| blob | f3affd82c8cc370977fdfcac5b865192d995995a |
1 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 111530; 13083; 246; 25486; 130312; 137262; 143641; 8512; 2133\r
2 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 6901; 94651; 450; 13782; 1302; 111; 111324; 44951; 247\r
3 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 111530; 13083; 246; 25486; 130312; 137262; 143641; 8512; 2133\r
4 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 6901; 94651; 450; 13782; 1302; 111; 111324; 44951; 247\r
5 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 125232; 96664; 14418; 0; 21519; 109615; 118183; 124033; 7049; 1199\r
6 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 116332; 89066; 11064; 0; 20862; 103930; 109928; 114994; 6404; 1338\r
7 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 116794; 87694; 10526; 0; 22374; 105121; 110068; 115647; 6726; 1147\r
8 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 143823; 78102; 18620; 1631; 56856; 121413; 136589; 141664; 7234; 2159\r
9 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 134618; 97199; 18293; 624; 30705; 113789; 128528; 132706; 6090; 1912\r
10 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 150782; 111116; 23870; 448; 31386; 123259; 142950; 147577; 7832; 3205\r
11 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 147623; 115539; 22322; 0; 25769; 122190; 141308; 144512; 6315; 3111\r
12 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 146142; 114547; 25801; 0; 23250; 117826; 137797; 143627; 8345; 2515\r
13 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 135871; 104522; 22250; 8; 24562; 111922; 129092; 134180; 6779; 1691\r
14 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 136899; 103670; 23527; 1; 25370; 111551; 129041; 135079; 7858; 1820\r
15 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 137858; 104557; 22432; 46; 26684; 113508; 131287; 135986; 6571; 1872\r
16 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 141728; 108857; 22639; 0; 26074; 117689; 134931; 140328; 6797; 1400\r
17 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 139575; 106169; 20405; 0; 26893; 117470; 133062; 137875; 6513; 1700\r
18 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 123581; 89312; 22721; 2; 27535; 99040; 116849; 121763; 6732; 1818\r
19 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 78416; 41410; 15034; 50; 31336; 61383; 72796; 76467; 5620; 1949\r
20 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 75894; 35691; 20734; 18; 36299; 53347; 72008; 74099; 3886; 1795\r
21 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 102861; 38237; 24173; 1287; 60620; 75108; 100144; 100568; 2717; 2293\r
22 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 91104; 38731; 17727; 259; 48027; 70366; 87017; 88352; 4087; 2752\r
23 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 101768; 68371; 9001; 125; 28483; 90529; 96979; 99655; 4789; 2113\r
24 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 111732; 81187; 10634; 0; 24351; 99452; 105538; 110086; 6194; 1646\r
25 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 110281; 80624; 8255; 234; 23698; 100737; 104556; 109226; 5725; 1055\r
26 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 92249; 62503; 7362; 128; 23853; 83655; 86484; 91145; 5765; 1104\r
27 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 80209; 51784; 6466; 0; 22455; 71967; 74239; 78433; 5970; 1776\r
28 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 72072; 43551; 7665; 0; 23813; 62872; 67364; 70537; 4708; 1535\r
29 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 64215; 36830; 8695; 1; 22864; 53839; 59695; 62535; 4520; 1680\r
30 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 61340; 30858; 8133; 2; 25463; 51364; 56323; 59499; 5017; 1841\r
31 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 66846; 45712; 3216; 1; 15277; 62175; 60990; 65392; 5856; 1454\r
32 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 60656; 40797; 5158; 31; 14216; 54414; 55044; 59603; 5612; 1053\r
33 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 52676; 33414; 5117; 28; 14151; 46245; 47593; 51390; 5083; 1286\r
34 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 88262; 24249; 6823; 451; 59623; 78990; 84323; 86264; 3939; 1998\r
35 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 79114; 26142; 6369; 0; 48892; 70442; 75034; 76811; 4080; 2303\r
36 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 85238; 34203; 5346; 141; 46173; 77086; 80517; 82573; 4721; 2665\r
37 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 85778; 42037; 6335; 20; 38938; 77884; 80995; 84239; 4783; 1539\r
38 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 95941; 47507; 5549; 0; 43754; 88600; 91261; 94149; 4680; 1792\r
39 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 118216; 91669; 8626; 128; 19957; 107529; 111754; 116283; 6462; 1933\r
40 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 127926; 107556; 9515; 0; 13649; 115964; 121205; 125479; 6721; 2447\r
41 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 139644; 118977; 8825; 105; 12949; 128892; 132031; 137822; 7613; 1822\r
42 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 140209; 120220; 7994; 105; 12256; 130264; 132581; 138363; 7628; 1846\r
43 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 136407; 118233; 7023; 391; 10246; 126974; 128870; 134388; 7537; 2019\r
44 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 131067; 113370; 3772; 439; 9685; 124757; 123494; 128968; 7573; 2099\r
45 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 132844; 114686; 4824; 385; 10122; 125898; 125193; 131107; 7651; 1737\r
46 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 127293; 109662; 6408; 420; 9371; 120427; 119453; 127255; 7840; 38\r
47 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 168074; 102793; 9319; 1627; 54610; 154312; 159030; 165258; 9044; 2815\r
48 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 118648; 91411; 11632; 129; 20272; 105318; 111812; 117079; 6836; 1569\r
49 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 101033; 67846; 10499; 417; 26853; 88461; 95116; 99377; 5917; 1656\r
50 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 89175; 43429; 8960; 716; 39391; 77821; 83536; 87497; 5639; 1678\r
51 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 85921; 42328; 10054; 234; 38120; 73092; 80682; 83380; 5239; 2541\r
52 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 93185; 52997; 10344; 234; 33377; 80211; 86608; 90789; 6577; 2396\r
53 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 97411; 67133; 8983; 229; 23785; 86156; 91147; 95368; 6264; 2043\r
54 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 112388; 87090; 7837; 234; 17005; 102528; 104329; 110599; 8059; 1789\r
55 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 104668; 81605; 5702; 249; 16012; 97131; 97866; 103082; 6802; 1586\r
56 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 96770; 69341; 7344; 255; 21314; 87103; 90910; 94702; 5860; 2068\r
57 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 96729; 70392; 5751; 265; 20132; 87881; 90789; 93897; 5940; 2832\r
58 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 103541; 78578; 5571; 1121; 17816; 95073; 97515; 101765; 6026; 1776\r
59 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 115003; 97734; 6165; 245; 10540; 107019; 108519; 113429; 6484; 1574\r
60 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 172517; 113628; 7439; 1941; 50365; 160932; 165934; 170312; 6583; 2205\r
61 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 126095; 107391; 6996; 469; 12526; 117186; 120386; 124651; 5709; 1444\r
62 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 116678; 98074; 8797; 523; 12831; 105512; 111428; 114832; 5250; 1846\r
63 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 83183; 65121; 9804; 428; 12943; 71172; 78492; 81404; 4691; 1779\r
64 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 67566; 49221; 8771; 70; 14096; 56212; 63387; 65053; 4179; 2513\r
65 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 82302; 66828; 6901; 64; 11690; 73266; 78582; 80231; 3720; 2071\r
66 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 90896; 73654; 6859; 89; 12413; 80941; 86156; 87889; 4740; 3007\r
67 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 83530; 63913; 8729; 176; 14438; 72569; 78527; 81474; 5003; 2056\r
68 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 58033; 32215; 24266; 123; 20840; 31602; 53178; 55991; 4855; 2042\r
69 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 66272; 25032; 45585; 126; 37713; 17910; 62871; 63621; 3401; 2651\r
70 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 58508; 25928; 36787; 7; 29439; 19413; 55374; 56207; 3134; 2301\r
71 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 50441; 29213; 24912; 0; 17865; 22989; 47078; 47901; 3363; 2540\r
72 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 51103; 26589; 27881; 0; 23533; 21938; 50122; 49819; 981; 1284\r
73 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 75534; 27141; 23077; 503; 44973; 48986; 72617; 72566; 2917; 2968\r
74 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 78160; 44763; 14709; 543; 27949; 58875; 73255; 74127; 4905; 4033\r
75 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 99280; 79550; 8707; 0; 13607; 87434; 93157; 96141; 6123; 3139\r
76 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 89816; 72367; 7954; 100; 12168; 78587; 84635; 86641; 5181; 3175\r
77 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 77773; 57266; 8804; 256; 12339; 63291; 69861; 72351; 7912; 5422\r
78 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 62079; 45350; 9419; 37; 11378; 49730; 56765; 59186; 5314; 2893\r
79 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 56665; 40014; 9807; 43; 12208; 43869; 52265; 53719; 4400; 2946\r
80 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 43086; 23177; 11962; 11; 16103; 27700; 39291; 39673; 3795; 3413\r
81 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 45901; 27620; 14006; 304; 14352; 27483; 42276; 41793; 3625; 4108\r
82 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 61934; 48769; 9749; 344; 7900; 49121; 57013; 59214; 4921; 2720\r
83 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 54055; 40356; 11405; 360; 8292; 39210; 49008; 50975; 5047; 3080\r
84 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 40150; 26074; 10827; 21; 10318; 25342; 36413; 36190; 3737; 3960\r
85 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 38677; 23611; 10870; 148; 11426; 23952; 35185; 34970; 3492; 3707\r
86 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 58287; 25637; 11829; 2190; 27782; 41481; 55609; 55500; 2678; 2787\r
87 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 50823; 32097; 6709; 609; 14922; 42051; 47628; 49369; 3195; 1454\r
88 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 50269; 31352; 7548; 395; 15264; 40627; 47011; 48570; 3258; 1699\r
89 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 47350; 28540; 7411; 397; 14998; 37768; 43935; 45576; 3415; 1774\r
90 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 48169; 30478; 9010; 375; 13976; 37319; 44829; 46704; 3340; 1465\r
91 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 47512; 24744; 5839; 408; 19518; 39614; 44670; 45861; 2842; 1651\r
92 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 59522; 35156; 6025; 369; 21316; 50890; 56841; 57284; 2681; 2238\r
93 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 57093; 36407; 6300; 376; 16752; 48891; 53535; 55567; 3558; 1526\r
94 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 42648; 20035; 7337; 348; 19357; 32951; 39740; 40636; 2908; 2012\r
95 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 43610; 17293; 11721; 448; 21488; 26830; 39229; 38999; 4381; 4611\r
96 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 44418; 12892; 15858; 140; 29570; 25429; 42602; 41427; 1816; 2991\r
97 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 43726; 12439; 13569; 97; 29883; 27131; 42419; 40797; 1307; 2929\r
98 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 47497; 9178; 16648; 116; 37260; 26889; 46554; 43653; 943; 3844\r
99 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 60408; 5223; 21378; 269; 53932; 32925; 59424; 54572; 984; 5836\r
100 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 48835; 4750; 22011; 197; 42045; 20918; 46992; 43126; 1843; 5709\r
101 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 46055; 5290; 19570; 125; 38958; 20873; 44373; 40568; 1682; 5487\r
102 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 44972; 6061; 17693; 70; 37394; 21151; 43525; 38914; 1447; 6058\r
103 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 46419; 7577; 19224; 68; 37212; 21275; 44857; 40567; 1562; 5852\r
104 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 42781; 6678; 16388; 95; 34577; 20734; 41350; 37217; 1431; 5564\r
105 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 30762; 5491; 16393; 1; 23531; 9183; 29023; 25577; 1739; 5185\r
106 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 24625; 5671; 14524; 0; 17413; 4521; 23084; 19045; 1541; 5580\r
107 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 18232; 5943; 10201; 4; 10141; 4259; 16088; 14464; 2144; 3768\r
108 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 16211; 6789; 7203; 12; 7710; 5138; 14511; 12353; 1700; 3858\r
109 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 15442; 6760; 7400; 23; 6530; 4169; 13313; 11592; 2129; 3850\r
110 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 13423; 6829; 5028; 51; 4436; 5707; 11316; 10786; 2107; 2637\r
111 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 10927; 6000; 3714; 8; 3232; 3869; 9240; 7591; 1687; 3336\r
112 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 42263; 4743; 4118; 7; 34749; 33377; 39499; 37502; 2764; 4761\r
113 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 41175; 4142; 6040; 2; 34907; 31208; 39051; 37250; 2124; 3925\r
114 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 41586; 3808; 5823; 0; 35590; 31188; 39398; 37011; 2188; 4575\r
115 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 40806; 4390; 5325; 0; 34387; 31326; 38777; 36651; 2029; 4155\r
116 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 41292; 3739; 6074; 141; 35172; 31428; 39052; 37643; 2240; 3649\r
117 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 43842; 3346; 7916; 16; 38182; 32208; 41544; 40140; 2298; 3702\r
118 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 42836; 3495; 6452; 112; 36773; 31936; 40380; 38499; 2456; 4337\r
119 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 43610; 5746; 5317; 0; 34917; 34343; 40663; 39660; 2947; 3950\r
120 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 44999; 8294; 5193; 0; 34197; 37076; 42491; 42269; 2508; 2730\r
121 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 50589; 16283; 6348; 2; 30698; 41250; 46983; 47600; 3606; 2989\r
122 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 55063; 18220; 6204; 0; 33784; 46190; 52004; 52394; 3059; 2669\r
123 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 48562; 14498; 8069; 0; 30288; 37558; 44786; 45627; 3776; 2935\r
124 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 50224; 24814; 7506; 3; 21117; 40100; 45934; 47609; 4290; 2615\r
125 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 88227; 32756; 7275; 1496; 43466; 72493; 77718; 81264; 10509; 6963\r
126 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 104847; 51004; 7515; 1563; 39759; 87243; 92326; 96321; 12521; 8526\r
127 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 107218; 59414; 5537; 1042; 33852; 92737; 94307; 99316; 12911; 7903\r
128 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 106328; 59148; 8839; 760; 33333; 81634; 93241; 91233; 13087; 15095\r
129 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 105771; 60047; 9518; 729; 32691; 87895; 93467; 98142; 12304; 7629\r
130 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 113338; 82217; 9927; 929; 19778; 97961; 102924; 108817; 10414; 4521\r
131 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 104643; 90545; 11789; 305; 5705; 91016; 96555; 103110; 8088; 1533\r
132 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 111688; 97975; 7863; 1449; 5600; 100316; 105024; 109628; 6665; 2061\r
133 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 107271; 87130; 14896; 322; 12424; 89986; 99876; 105204; 7395; 2067\r
134 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 100471; 82684; 10590; 406; 9399; 81655; 92489; 92651; 7982; 7820\r
135 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 100276; 80315; 6427; 329; 10665; 86391; 91309; 93147; 8967; 7129\r
136 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 116518; 101766; 3596; 245; 6722; 99040; 108733; 102881; 7785; 13637\r
137 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 111911; 99948; 4101; 255; 4489; 89578; 104692; 93934; 7219; 17977\r
138 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 148568; 90984; 6822; 1436; 43767; 131369; 136187; 139627; 12381; 8941\r
139 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 150702; 104836; 6001; 2235; 30891; 131923; 137962; 140159; 12740; 10543\r
140 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 120338; 100428; 5672; 482; 12118; 112378; 113028; 118532; 7310; 1806\r
141 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 116535; 97539; 6940; 723; 14543; 103896; 112805; 111559; 3730; 4976\r
142 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 118845; 104833; 5805; 562; 7748; 110366; 113143; 116733; 5702; 2112\r
143 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 122815; 108564; 7053; 700; 6278; 113095; 115542; 120848; 7273; 1967\r
144 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 116470; 100559; 9763; 635; 6715; 101387; 107909; 111785; 8561; 4685\r
145 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 142006; 128069; 7212; 480; 6678; 132157; 135227; 139849; 6779; 2157\r
146 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 136544; 122670; 7776; 465; 6161; 126190; 129296; 134431; 7248; 2113\r
147 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 138435; 124116; 8713; 550; 6290; 127412; 130956; 136675; 7479; 1760\r
148 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 140168; 127875; 6972; 29; 6033; 131569; 133937; 138570; 6231; 1598\r
149 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 120316; 109318; 5467; 67; 5442; 113089; 114827; 118623; 5489; 1693\r
150 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 104071; 93397; 4093; 0; 5391; 97623; 98788; 101716; 5283; 2355\r
151 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 126573; 79981; 6247; 416; 38552; 118024; 118949; 124687; 7624; 1886\r
152 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 170516; 120841; 7953; 1267; 41779; 159118; 163887; 168338; 6629; 2178\r
153 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 177325; 131665; 6326; 522; 37314; 168560; 169501; 175408; 7824; 1917\r
154 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 166434; 123599; 7086; 710; 35374; 156706; 159683; 164502; 6751; 1932\r
155 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 152020; 111054; 5026; 659; 34044; 144244; 145757; 149929; 6263; 2091\r
156 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 121125; 79122; 7059; 1041; 33096; 109270; 113259; 117370; 7866; 3755\r
157 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 84369; 51191; 9405; 152; 26728; 72682; 78071; 82239; 6298; 2130\r
158 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 81705; 34615; 10652; 188; 40145; 67121; 74948; 77961; 6757; 3744\r
159 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 82208; 38271; 8319; 249; 37926; 71473; 76446; 80041; 5762; 2167\r
160 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 93542; 62120; 6254; 248; 24805; 85065; 87173; 91567; 6369; 1975\r
161 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 85765; 62193; 5903; 248; 16392; 77103; 78833; 83254; 6932; 2511\r
162 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 94387; 75331; 3523; 251; 12174; 88800; 87756; 92574; 6631; 1813\r
163 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 89937; 70710; 3821; 182; 12927; 83917; 83819; 87920; 6118; 2017\r
164 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 126777; 58200; 19297; 919; 62574; 104698; 121693; 124914; 5084; 1863\r
165 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 105039; 32548; 22512; 787; 66321; 79023; 99656; 102322; 5383; 2717\r
166 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 90471; 26351; 14582; 1221; 58090; 71935; 85662; 87738; 4809; 2733\r
167 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 94239; 31631; 14724; 742; 55841; 75074; 88214; 90540; 6025; 3699\r
168 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 102849; 45638; 11399; 697; 48534; 85939; 94869; 98035; 7980; 4814\r
169 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 113300; 68172; 14597; 728; 37718; 95376; 106618; 110701; 6682; 2599\r
170 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 118034; 76830; 7065; 321; 34897; 107722; 112048; 115108; 5986; 2926\r
171 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 96324; 51103; 5844; 254; 38795; 87188; 90152; 93286; 6172; 3038\r
172 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 84626; 37570; 7376; 485; 40431; 73888; 78486; 81749; 6140; 2877\r
173 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 80483; 25879; 15159; 574; 47695; 62462; 74148; 78195; 6335; 2288\r
174 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 73625; 18098; 20241; 581; 49823; 49468; 68502; 70290; 5123; 3335\r
175 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 75151; 18346; 31267; 201; 51773; 40054; 70320; 71522; 4831; 3629\r
176 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 72554; 9948; 38020; 0; 58397; 31056; 68345; 69076; 4209; 3478\r
177 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 128847; 16805; 29938; 2624; 103772; 92501; 123201; 125063; 5646; 3784\r
178 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 109118; 10724; 26644; 1640; 91984; 77295; 104348; 105579; 4770; 3539\r
179 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 101179; 10761; 30963; 568; 84807; 65280; 96136; 96811; 5043; 4368\r
180 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 101504; 9674; 33808; 203; 86780; 63294; 96657; 97305; 4847; 4199\r
181 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 94014; 26630; 14915; 643; 61276; 73010; 88549; 88568; 5465; 5446\r
182 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 94580; 27157; 10787; 894; 57344; 79484; 85395; 91165; 9185; 3415\r
183 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 95940; 34415; 11809; 418; 49448; 78785; 84281; 91012; 11659; 4928\r
184 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 103205; 62055; 14327; 1240; 30175; 84936; 93470; 100503; 9735; 2702\r
185 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 101682; 66046; 7879; 1203; 25336; 90052; 92585; 99134; 9097; 2548\r
186 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 95605; 59061; 6849; 371; 26730; 85855; 86162; 93075; 9443; 2530\r
187 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 94589; 55616; 6836; 328; 28244; 84585; 84188; 91749; 10401; 2840\r
188 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 94588; 53758; 11778; 651; 30833; 79525; 85242; 91954; 9346; 2634\r
189 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 104674; 69496; 4923; 468; 25752; 96470; 95716; 101861; 8958; 2813\r
190 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 138039; 72598; 16268; 4392; 50730; 112620; 127720; 133280; 10319; 4759\r
191 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 141435; 97363; 6309; 3297; 30603; 127721; 131263; 137327; 10172; 4108\r
192 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 139968; 94738; 8603; 1493; 33881; 126594; 130112; 136690; 9856; 3278\r
193 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 128891; 81362; 12126; 790; 36300; 111761; 118452; 124677; 10439; 4214\r
194 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 142946; 85843; 22784; 1364; 46229; 115506; 133436; 139654; 9510; 3292\r
195 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 126679; 69338; 21013; 1722; 47025; 101074; 118085; 123809; 8594; 2870\r
196 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 107568; 50776; 24211; 1143; 46442; 78404; 98361; 103758; 9207; 3810\r
197 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 80804; 28053; 22324; 654; 44019; 53843; 72726; 76821; 8078; 3983\r
198 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 77553; 28366; 18607; 654; 41136; 55290; 70156; 74551; 7397; 3002\r
199 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 75109; 30440; 16696; 654; 36719; 54854; 67813; 72204; 7296; 2905\r
200 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 73103; 23449; 21666; 654; 40465; 45591; 64568; 67911; 8535; 5192\r
201 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 71690; 26718; 23174; 654; 40657; 44044; 68029; 67872; 3661; 3818\r
202 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 75465; 20833; 39849; 500; 50509; 30782; 71842; 71131; 3623; 4334\r
203 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 113307; 28319; 42847; 2509; 78849; 63348; 109677; 108704; 3630; 4603\r
204 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 102085; 30811; 46405; 1751; 66234; 49740; 98797; 97896; 3288; 4189\r
205 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 94763; 33668; 33480; 125; 56692; 57157; 90485; 90762; 4278; 4001\r
206 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 99342; 46411; 28793; 126; 48139; 67091; 94676; 96010; 4666; 3332\r
207 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 91265; 42247; 20840; 126; 43154; 66867; 85527; 87833; 5738; 3432\r
208 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 93161; 44037; 27323; 0; 44100; 64319; 88137; 91642; 5024; 1519\r
209 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 95737; 40595; 30080; 509; 50023; 61307; 91127; 91896; 4610; 3841\r
210 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 90426; 45335; 27230; 507; 39490; 57303; 85332; 85040; 5094; 5386\r
211 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 90757; 49620; 23120; 708; 36195; 64018; 86523; 87846; 4234; 2911\r
212 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 93829; 52580; 24714; 714; 36564; 65379; 89858; 90807; 3971; 3022\r
213 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 115896; 83250; 15377; 500; 27677; 98545; 111427; 114422; 4469; 1474\r
214 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 95525; 62756; 7975; 536; 28387; 85221; 91679; 93732; 3846; 1793\r
215 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 80817; 69778; 9775; 0; 6452; 45242; 76230; 55017; 4587; 25800\r
216 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 108854; 55828; 8192; 1472; 47760; 96316; 105060; 105980; 3794; 2874\r
217 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 73827; 33935; 8581; 754; 34842; 60851; 69531; 70186; 4296; 3641\r
218 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 73524; 27433; 24144; 1230; 40796; 45051; 69459; 70425; 4064; 3099\r
219 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 76555; 35021; 22882; 1077; 36226; 49384; 72324; 73343; 4231; 3212\r
220 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 74160; 45819; 11659; 1062; 21138; 58817; 68019; 71538; 6141; 2622\r
221 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 90305; 67625; 9565; 173; 16716; 77904; 84514; 87642; 5790; 2663\r
222 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 113338; 93138; 10957; 165; 14598; 100173; 107901; 111295; 5437; 2043\r
223 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 99861; 79052; 11969; 167; 16035; 85644; 95254; 97780; 4607; 2081\r
224 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 84117; 64691; 12214; 169; 14986; 69852; 79846; 82235; 4270; 1882\r
225 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 70335; 31309; 21537; 288; 32857; 41662; 64454; 63487; 5881; 6848\r
226 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 61700; 30899; 25235; 306; 27078; 32144; 58283; 57685; 3417; 4015\r
227 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 54586; 16227; 20494; 330; 34717; 30039; 51274; 50863; 3312; 3723\r
228 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 52709; 21065; 18603; 759; 27997; 30071; 49821; 49433; 2888; 3276\r
229 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 81325; 21116; 13041; 1980; 55416; 62581; 78512; 77602; 2814; 3723\r
230 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 83849; 33449; 5779; 649; 45128; 74542; 79226; 80970; 4623; 2879\r
231 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 84340; 32841; 10037; 451; 46418; 70577; 79710; 81065; 4630; 3275\r
232 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 82815; 31768; 6928; 22; 46528; 73802; 78318; 80752; 4497; 2063\r
233 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 92034; 42433; 6800; 155; 44898; 82745; 87486; 89700; 4548; 2334\r
234 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 79565; 28762; 6854; 155; 46248; 69843; 75165; 76852; 4400; 2713\r
235 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 86546; 27255; 9581; 412; 52166; 71240; 79833; 81233; 6713; 5313\r
236 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 82137; 16625; 8556; 155; 60713; 70446; 77493; 79157; 4644; 2980\r
237 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 81701; 17009; 10586; 216; 60016; 67576; 77241; 78378; 4460; 3323\r
238 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 77330; 10838; 15199; 356; 62647; 58678; 73841; 74233; 3489; 3097\r
239 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 85114; 10965; 22612; 180; 70457; 57773; 81602; 80565; 3512; 4549\r
240 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 88301; 8917; 36751; 180; 76301; 46146; 85398; 83077; 2903; 5224\r
241 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 77914; 7765; 36831; 165; 67422; 36275; 75352; 73271; 2563; 4643\r
242 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 103158; 10088; 36343; 1805; 88666; 60108; 100559; 98255; 2599; 4902\r
243 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 90062; 8870; 36774; 721; 77668; 48217; 87259; 85712; 2803; 4349\r
244 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 90624; 8027; 36887; 321; 79365; 48217; 87713; 85425; 2911; 5199\r
245 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 90944; 11984; 30505; 526; 75127; 55976; 87637; 87007; 3307; 3937\r
246 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 88327; 15487; 26560; 703; 68503; 57282; 84693; 84545; 3634; 3782\r
247 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 86964; 19718; 23024; 710; 62949; 59354; 83376; 83088; 3587; 3876\r
248 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 84730; 17300; 23957; 724; 64412; 57736; 82436; 82417; 2294; 2313\r
249 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 91806; 18779; 31829; 0; 69208; 54504; 87987; 86333; 3819; 5473\r
250 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 80941; 16522; 23489; 329; 60495; 53299; 77346; 77117; 3595; 3824\r
251 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 79962; 16180; 20804; 0; 59923; 55481; 76103; 76285; 3859; 3677\r
252 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 79910; 16625; 19831; 303; 59162; 56308; 76090; 76442; 3820; 3468\r
253 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 70503; 20739; 9517; 749; 44177; 56814; 65665; 67080; 4837; 3423\r
254 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 73692; 28530; 7520; 385; 39679; 61773; 68594; 69678; 5098; 4014\r
255 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 77716; 35654; 5724; 397; 35277; 67501; 71328; 73622; 6388; 4094\r
256 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 98842; 40730; 6170; 1486; 50344; 87361; 92560; 95017; 6282; 3825\r
257 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 113678; 66951; 4046; 736; 39899; 106468; 107586; 111250; 6092; 2428\r
258 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 119312; 69966; 5263; 574; 41511; 110589; 112051; 116426; 7261; 2886\r
259 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 120107; 70463; 3987; 389; 41721; 112550; 112573; 116926; 7533; 3181\r
260 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 117632; 67597; 6624; 395; 41835; 107125; 109827; 114144; 7804; 3488\r
261 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 117649; 69877; 3779; 394; 39875; 110291; 110146; 114464; 7503; 3185\r
262 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 98616; 48496; 3939; 383; 43329; 91867; 92208; 96189; 6408; 2427\r
263 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 99493; 49051; 4981; 220; 43361; 91762; 92632; 96963; 6860; 2530\r
264 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 96161; 43411; 3272; 220; 45713; 90332; 89344; 93824; 6817; 2337\r
265 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 91830; 38380; 2566; 220; 46697; 86611; 85297; 89397; 6533; 2433\r
266 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 91711; 38295; 7660; 373; 47237; 79959; 85905; 87992; 5806; 3719\r
267 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 93933; 42265; 5976; 372; 45446; 84142; 88083; 90490; 5850; 3443\r
268 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 138346; 73246; 5621; 1986; 52301; 125252; 127533; 132858; 10813; 5488\r
269 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 136516; 87749; 5159; 1022; 38295; 125995; 127067; 132176; 9450; 4340\r
270 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 137066; 89972; 4249; 1000; 38596; 127620; 129568; 132869; 7498; 4197\r
271 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 129824; 91337; 5042; 130; 31169; 118752; 122636; 123924; 7188; 5900\r
272 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 110416; 84664; 4827; 0; 18758; 101832; 103422; 106659; 6994; 3757\r
273 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 91830; 67361; 5207; 0; 17982; 82968; 85343; 88175; 6487; 3655\r
274 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 70025; 49052; 5131; 0; 14604; 60275; 63656; 65406; 6369; 4619\r
275 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 64459; 26719; 12048; 20; 31075; 46847; 57814; 58915; 6645; 5544\r
276 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 63230; 26899; 6589; 0; 30411; 50441; 57310; 57030; 5920; 6200\r
277 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 75708; 53443; 5509; 55; 15032; 63855; 68530; 69419; 7178; 6289\r
278 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 81422; 60168; 3894; 0; 14360; 72660; 74528; 76554; 6894; 4868\r
279 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 80101; 40077; 7415; 53; 34851; 66808; 74981; 74276; 5120; 5825\r
280 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 74737; 39820; 4517; 127; 28981; 63710; 68928; 68354; 5809; 6383\r
281 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 88472; 45010; 5397; 1549; 34180; 73557; 80739; 80503; 7733; 7969\r
282 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 75882; 45022; 1944; 687; 26283; 66784; 71993; 69415; 3890; 6467\r
283 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 70842; 39775; 4895; 493; 27610; 58411; 67878; 63799; 2964; 7043\r
284 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 81504; 54681; 9265; 420; 19537; 64466; 74638; 74151; 6867; 7353\r
285 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 99095; 75044; 858; 262; 15027; 92175; 90333; 93295; 8762; 5800\r
286 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 97459; 75737; 1400; 428; 13432; 90258; 89597; 92086; 7862; 5373\r
287 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 96045; 74850; 1557; 211; 12074; 87479; 87135; 89247; 8909; 6798\r
288 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 97329; 75573; 1848; 184; 13155; 89532; 88912; 91564; 8417; 5765\r
289 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 94885; 74717; 4377; 305; 11198; 84265; 86220; 88947; 8665; 5939\r
290 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 100570; 79291; 4888; 222; 12371; 89508; 91885; 94618; 8686; 5952\r
291 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 104826; 82608; 4353; 222; 13690; 94527; 96519; 99102; 8306; 5724\r
292 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 101352; 77729; 3965; 503; 14530; 90697; 92762; 95165; 8590; 6187\r
293 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 104562; 84146; 4965; 8; 11902; 93386; 96056; 98359; 8506; 6203\r
294 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 102624; 82396; 4364; 124; 10557; 92040; 93077; 96528; 9548; 6096\r
295 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 121076; 80586; 3237; 2912; 27388; 109555; 110886; 115704; 10190; 5372\r
296 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 110178; 83830; 3568; 725; 16642; 101612; 101198; 105906; 8980; 4272\r
297 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 102036; 77044; 3764; 420; 16182; 93248; 93646; 97432; 8389; 4603\r
298 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 105352; 78443; 3037; 324; 18583; 97848; 97350; 101208; 8002; 4144\r
299 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 107384; 79598; 4310; 331; 19266; 98377; 99194; 103018; 8189; 4366\r
300 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 109535; 80774; 4729; 57; 19753; 102223; 100585; 107009; 8950; 2526\r
301 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 99147; 71277; 5197; 57; 19424; 91149; 90758; 96402; 8390; 2745\r
302 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 92869; 64842; 4155; 57; 19915; 86290; 84814; 90503; 8056; 2367\r
303 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 78273; 51681; 4008; 57; 17351; 70679; 69089; 74744; 9184; 3529\r
304 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 60671; 32647; 10969; 7; 19617; 45386; 52271; 56363; 8400; 4308\r
305 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 60731; 32567; 8882; 434; 20643; 47478; 53644; 56794; 7087; 3938\r
306 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 65991; 37662; 4799; 269; 16973; 56462; 54905; 61530; 11086; 4460\r
307 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 72172; 49610; 5187; 260; 14212; 63555; 64082; 69003; 8090; 3168\r
308 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 125660; 73217; 8443; 1785; 36018; 107187; 111020; 117415; 14640; 8245\r
309 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 102657; 70999; 8886; 256; 20538; 89305; 91793; 98447; 10864; 4210\r
310 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 97970; 71256; 8496; 471; 14126; 83104; 85854; 92072; 12116; 5898\r
311 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 89480; 64107; 8266; 316; 14232; 76132; 78655; 84715; 10824; 4765\r
312 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 83194; 58339; 6733; 359; 14771; 72202; 73469; 79294; 9725; 3900\r
313 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 79804; 53672; 6774; 703; 16028; 68434; 70403; 75912; 9401; 3892\r
314 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 69348; 42968; 8235; 823; 18120; 56138; 61911; 65196; 7437; 4152\r
315 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 72683; 47902; 5279; 522; 14466; 61835; 62889; 67635; 9794; 5048\r
316 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 69427; 38533; 6556; 709; 17387; 54484; 56629; 61750; 12798; 7677\r
317 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 75125; 42781; 10002; 640; 21524; 57290; 64946; 67932; 10180; 7193\r
318 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 85854; 54120; 6203; 693; 21012; 72719; 75825; 79614; 10029; 6240\r
319 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 85954; 57096; 6233; 25; 18300; 73436; 75422; 79694; 10532; 6259\r
320 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 83271; 56366; 6396; 225; 16882; 71276; 73473; 77897; 9798; 5374\r
321 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 114902; 67210; 11371; 587; 35211; 91872; 103007; 103830; 11894; 11072\r
322 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 96719; 63456; 10883; 539; 21454; 75867; 85449; 87290; 11270; 9429\r
323 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 81799; 52747; 9887; 305; 21019; 65555; 74072; 75747; 7728; 6052\r
324 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 70801; 44251; 8032; 387; 19903; 56196; 64541; 64616; 6261; 6186\r
325 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 65471; 38458; 10026; 555; 20885; 49302; 59899; 59884; 5572; 5587\r
326 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 59450; 30098; 8744; 605; 23647; 45134; 54350; 54482; 5101; 4968\r
327 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 60726; 31004; 8479; 419; 24581; 47340; 56004; 56238; 4722; 4488\r
328 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 70078; 42140; 7550; 405; 21373; 56122; 63918; 64076; 6159; 6001\r
329 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 90505; 64750; 9948; 354; 17964; 74908; 83068; 85211; 7437; 5294\r
330 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 78793; 53702; 8506; 241; 17308; 63973; 71250; 72720; 7543; 6073\r
331 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 57411; 31668; 7518; 255; 19607; 44590; 51530; 52363; 5881; 5048\r
332 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 42919; 18058; 7774; 356; 19464; 30344; 37878; 38474; 5041; 4445\r
333 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 39008; 3788; 18622; 321; 30770; 14896; 34879; 33839; 4129; 5169\r
334 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 63632; 19342; 10055; 1015; 36452; 48105; 56810; 59175; 6822; 4457\r
335 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 76642; 45279; 6503; 1525; 21262; 65815; 68066; 73843; 8576; 2799\r
336 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 81569; 49751; 6651; 1871; 21659; 69768; 73280; 78290; 8289; 3280\r
337 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 77618; 44255; 9565; 1516; 23059; 62721; 68830; 73802; 8789; 3816\r
338 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 62384; 31502; 15548; 1017; 22745; 42980; 55264; 59545; 7120; 2839\r
339 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 49447; 18326; 13447; 1311; 23858; 31412; 43495; 46170; 5952; 3278\r
340 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 40577; 9546; 15821; 853; 29149; 19803; 39547; 36477; 1030; 4100\r
341 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 46619; 12344; 20359; 973; 29185; 21580; 42503; 42912; 4116; 3706\r
342 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 47914; 5000; 27121; 1316; 36932; 15208; 43248; 43645; 4666; 4269\r
343 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 50878; 3186; 24324; 1408; 35770; 15561; 40364; 41293; 10513; 9585\r
344 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 42927; 6292; 19052; 1656; 30795; 17103; 38744; 37811; 4183; 5116\r
345 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 49212; 15734; 15551; 1794; 27737; 27603; 45265; 44949; 3947; 4263\r
346 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 48528; 4802; 27863; 1714; 38445; 14531; 44961; 44108; 3567; 4420\r
347 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 68277; 4963; 28750; 3500; 52403; 28587; 60866; 60837; 7411; 7440\r
348 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 68311; 3799; 41844; 1663; 53508; 16457; 58969; 59964; 9342; 8347\r
349 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 70948; 4209; 45977; 1990; 54915; 14549; 61114; 62515; 9834; 8433\r
350 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 69756; 7246; 47637; 2174; 54486; 13135; 63906; 62946; 5849; 6809\r
351 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 65380; 6780; 44460; 1895; 50648; 11945; 59323; 58300; 6057; 7080\r
352 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 54571; 5197; 34504; 1531; 41407; 11705; 48135; 47739; 6437; 6832\r
353 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 38426; 3990; 17219; 1308; 28625; 14671; 33923; 33198; 4504; 5229\r
354 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 40099; 4939; 20207; 1386; 27581; 13265; 33906; 34858; 6193; 5240\r
355 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 37966; 8929; 15163; 1500; 21785; 16330; 32215; 32993; 5751; 4973\r
356 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 35138; 9077; 10881; 1527; 18100; 18545; 28704; 30953; 6434; 4185\r
357 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 33845; 10079; 6332; 1292; 17443; 22760; 28813; 30385; 5032; 3461\r
358 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 38617; 20511; 2130; 772; 11415; 32890; 32698; 35792; 5919; 2825\r
359 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 35640; 17335; 2884; 621; 12494; 29838; 30451; 33344; 5189; 2296\r
360 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 54872; 21205; 1643; 1432; 24752; 45969; 47390; 49044; 7482; 5828\r
361 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 44918; 19302; 2363; 1266; 18776; 36811; 39344; 40440; 5575; 4479\r
362 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 42333; 16409; 2812; 1386; 18734; 33596; 36529; 37794; 5803; 4539\r
363 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 39587; 17741; 3711; 485; 15548; 30633; 33774; 34829; 5813; 4758\r
364 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 35651; 12298; 3939; 367; 18207; 26925; 30872; 31231; 4779; 4420\r
365 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 38780; 18617; 1662; 236; 13855; 32957; 32708; 34855; 6073; 3926\r
366 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 43553; 23578; 2064; 644; 12940; 37054; 37161; 39761; 6391; 3791\r
367 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 47945; 30911; 2219; 525; 10329; 40251; 41766; 42995; 6179; 4950\r
368 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 43580; 26624; 2052; 234; 9921; 35960; 36779; 38246; 6801; 5334\r
369 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 29160; 12994; 3592; 260; 10928; 21025; 24182; 24877; 4978; 4283\r
370 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 28055; 4533; 14921; 147; 19745; 8336; 24426; 23404; 3629; 4651\r
371 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 33176; 3991; 21612; 299; 25080; 5891; 29370; 27802; 3806; 5374\r
372 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 30600; 2865; 18269; 332; 23680; 6374; 26877; 24975; 3723; 5625\r
373 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 44069; 2424; 20012; 386; 37175; 17668; 39985; 38066; 4083; 6003\r
374 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 43918; 2804; 21338; 429; 36794; 16132; 40027; 37899; 3891; 6019\r
375 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 44682; 2616; 18880; 487; 35525; 17283; 38629; 36650; 6054; 8032\r
376 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 35625; 3307; 18542; 488; 27589; 11501; 31384; 30532; 4241; 5094\r
377 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 36157; 4034; 15011; 968; 26850; 16675; 31852; 32654; 4305; 3503\r
378 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 36670; 2776; 17527; 225; 28775; 14014; 31776; 31766; 4894; 4904\r
379 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 36136; 1424; 21075; 223; 30560; 8431; 32207; 29730; 3929; 6406\r
380 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 38560; 1453; 23997; 63; 33432; 8324; 34948; 32384; 3612; 6176\r
381 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 39481; 687; 24097; 61; 33850; 9219; 34598; 33377; 4883; 6104\r
382 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 36553; 1143; 21215; 54; 31101; 9381; 32298; 30650; 4255; 5903\r
383 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 29029; 2451; 12573; 0; 23772; 11528; 26223; 24101; 2806; 4928\r
384 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 28110; 3119; 12062; 0; 22180; 12226; 25299; 24288; 2811; 3822\r
385 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 31913; 3278; 18935; 0; 24968; 7284; 28246; 26219; 3667; 5694\r
386 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 49966; 4509; 19467; 132; 40669; 23258; 45310; 42857; 4656; 7109\r
387 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 48609; 4467; 19044; 17; 39070; 21435; 43554; 40495; 5055; 8114\r
388 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 39801; 5344; 16127; 316; 29832; 17311; 35492; 33754; 4309; 6047\r
389 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 41363; 7825; 15825; 318; 27869; 19854; 36013; 35998; 5350; 5365\r
390 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 38095; 7014; 9153; 326; 25889; 23683; 33229; 33163; 4866; 4932\r
391 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 36638; 8689; 8352; 321; 22254; 24101; 31263; 32773; 5374; 3864\r
392 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 38188; 11229; 7993; 13; 20842; 26278; 32084; 34284; 6104; 3904\r
393 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 38712; 14426; 4600; 13; 17848; 30559; 32288; 35173; 6424; 3539\r
394 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 35011; 12059; 4466; 17; 17037; 26452; 29114; 30936; 5897; 4075\r
395 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 32831; 9195; 4084; 21; 17907; 25386; 27123; 29491; 5708; 3340\r
396 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 29558; 9948; 2383; 13; 14294; 23302; 24255; 25699; 5303; 3859\r
397 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 25776; 8070; 2599; 0; 12810; 19884; 20880; 22483; 4896; 3293\r
398 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 23943; 7689; 2917; 58; 11241; 18448; 18988; 21423; 4955; 2520\r
399 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 45213; 7338; 4471; 332; 29357; 36717; 37027; 41520; 8186; 3693\r
400 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 56438; 22520; 1098; 400; 23545; 51702; 46465; 53200; 9973; 3238\r
401 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 49059; 19166; 1780; 355; 19991; 43528; 39513; 45664; 9546; 3395\r
402 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 49216; 20712; 632; 241; 19127; 45738; 40080; 46612; 9137; 2604\r
403 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 52054; 24287; 591; 651; 18445; 48245; 43383; 49488; 8671; 2566\r
404 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 44603; 20148; 666; 891; 15447; 39811; 36486; 41367; 8117; 3236\r
405 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 39881; 15682; 1453; 393; 16525; 35383; 32600; 37228; 7281; 2652\r
406 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 31303; 8543; 3154; 513; 16367; 23831; 25423; 27497; 5880; 3806\r
407 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 30130; 6932; 6358; 444; 18093; 19416; 25469; 26218; 4661; 3912\r
408 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 24643; 3011; 7860; 250; 16592; 12711; 19853; 20821; 4790; 3822\r
409 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 25879; 4494; 6667; 284; 16148; 15115; 20926; 22066; 4953; 3813\r
410 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 22315; 2538; 7166; 279; 15375; 10922; 18192; 18367; 4123; 3948\r
411 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 22650; 1508; 9810; 279; 16853; 7284; 18640; 17373; 4009; 5277\r
412 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 42241; 247; 16496; 600; 35314; 15079; 36161; 32175; 6080; 10066\r
413 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 38912; 289; 21514; 1225; 32307; 4082; 33821; 26821; 5092; 12091\r
414 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 36431; 476; 20374; 1180; 30132; 3463; 31788; 25017; 4643; 11414\r
415 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 30533; 1933; 17043; 450; 25421; 4289; 27805; 21782; 2729; 8752\r
416 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 36163; 1117; 22382; 596; 30685; 4087; 32398; 27066; 3765; 9097\r
417 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 36022; 1372; 22868; 296; 29988; 3656; 31656; 26820; 4366; 9202\r
418 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 32981; 1202; 20951; 296; 27609; 2988; 29106; 24234; 3875; 8747\r
419 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 33751; 1603; 20931; 325; 28222; 3639; 30150; 24895; 3600; 8855\r
420 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 29277; 2554; 16764; 431; 22792; 3771; 25776; 20966; 3500; 8311\r
421 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 24435; 2444; 13049; 830; 17543; 4015; 20818; 17894; 3618; 6541\r
422 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 19893; 1569; 9107; 826; 15211; 4069; 17606; 14002; 2287; 5891\r
423 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 14037; 3835; 1558; 1107; 6857; 6523; 11799; 9188; 2239; 4850\r
424 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 12122; 1593; 2748; 459; 8129; 4473; 10181; 7680; 1941; 4442\r
425 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 23251; 2395; 4595; 1031; 16802; 11112; 20228; 16738; 3024; 6513\r
426 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 22611; 4787; 4329; 965; 14880; 11283; 20631; 16577; 1980; 6035\r
427 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 23160; 4340; 5961; 955; 16084; 9448; 21379; 16364; 1781; 6796\r
428 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 21166; 3250; 5475; 1128; 14998; 8024; 19376; 14626; 1790; 6539\r
429 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 21383; 1868; 8602; 582; 17001; 5766; 19451; 14949; 1932; 6434\r
430 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 17476; 2007; 6723; 511; 13032; 5045; 15550; 12279; 1926; 5197\r
431 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 17363; 2931; 4899; 676; 11646; 6944; 15252; 12519; 2111; 4843\r
432 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 16912; 2135; 4637; 610; 11644; 7451; 14389; 12697; 2523; 4215\r
433 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 19428; 618; 7448; 889; 16179; 4454; 17687; 12792; 1741; 6636\r
434 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 21505; 415; 10316; 544; 18775; 3141; 19734; 14002; 1772; 7503\r
435 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 21326; 536; 10935; 506; 18095; 2272; 19137; 13713; 2190; 7613\r
436 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 21283; 913; 10753; 388; 18267; 2285; 19567; 13426; 1716; 7857\r
437 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 16973; 1847; 6546; 705; 13349; 3405; 15902; 10656; 1071; 6317\r
438 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 27515; 1932; 6736; 1114; 22262; 12739; 25308; 20588; 2207; 6927\r
439 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 20852; 2835; 5382; 611; 15999; 8399; 19445; 14392; 1407; 6460\r
440 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 19045; 2369; 3879; 732; 14364; 9063; 17465; 13674; 1580; 5372\r
441 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 16770; 2343; 3198; 642; 12257; 8678; 15242; 12519; 1528; 4252\r
442 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 17768; 3200; 4965; 539; 12417; 7106; 16157; 12610; 1611; 5158\r
443 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 16835; 2432; 2457; 613; 11495; 9733; 14540; 12803; 2296; 4032\r
444 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 17004; 3432; 1813; 660; 10864; 10577; 14956; 13050; 2048; 3954\r
445 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 16764; 3042; 2650; 572; 11431; 9532; 15045; 12754; 1719; 4011\r
446 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 16312; 2160; 5493; 323; 11575; 5406; 14058; 11221; 2253; 5090\r
447 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 20447; 1697; 9655; 152; 14332; 4670; 16181; 14476; 4266; 5970\r
448 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 21302; 1160; 10520; 100; 16317; 4863; 17577; 15483; 3725; 5818\r
449 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 20969; 1239; 10373; 100; 15300; 5153; 16639; 15626; 4330; 5343\r
450 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 18660; 920; 8062; 100; 11644; 4224; 12664; 12386; 5996; 6274\r
451 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 36978; 682; 9888; 349; 22935; 17323; 23966; 27560; 13013; 9419\r
452 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 31003; 1410; 9786; 113; 20284; 15379; 21807; 25278; 9197; 5726\r
453 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 28492; 1260; 7482; 90; 17739; 15739; 19089; 23311; 9404; 5181\r
454 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 28853; 1273; 7173; 30; 17749; 15603; 19052; 22806; 9801; 6047\r
455 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 29571; 1972; 5723; 490; 16051; 16419; 18513; 22632; 11058; 6939\r
456 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 28198; 4116; 5268; 505; 13966; 17066; 18587; 22839; 9611; 5359\r
457 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 27342; 3339; 3484; 1008; 12118; 17241; 16465; 21733; 10878; 5609\r
458 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 27843; 6208; 2167; 1059; 9378; 19772; 16645; 22998; 11197; 4845\r
459 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 35719; 13071; 1816; 876; 7439; 26895; 21386; 29587; 14333; 6132\r
460 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 43281; 22757; 987; 698; 6514; 38079; 29969; 39764; 13312; 3518\r
461 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 41547; 23953; 1368; 620; 5021; 36523; 29594; 38511; 11953; 3036\r
462 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 40266; 24325; 1472; 240; 4285; 35709; 28850; 37421; 11416; 2845\r
463 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 36879; 21896; 1095; 340; 3456; 32874; 25692; 34309; 11187; 2570\r
464 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 45888; 20056; 627; 615; 11755; 39004; 32426; 40246; 13462; 5642\r
465 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 42298; 19908; 1002; 1070; 9269; 36068; 30248; 38139; 12050; 4158\r
466 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 39839; 18632; 1477; 1405; 8220; 31319; 28257; 34201; 11582; 5638\r
467 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 40051; 18755; 1042; 1161; 8278; 34313; 28194; 36516; 11857; 3534\r
468 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 37855; 18715; 1013; 1127; 7604; 31922; 27445; 34061; 10409; 3793\r
469 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 35213; 16786; 829; 911; 6918; 28691; 24616; 30431; 10598; 4783\r
470 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 29742; 14700; 377; 845; 6421; 24249; 21966; 25472; 7776; 4270\r
471 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 30413; 15432; 555; 778; 6136; 25904; 22347; 27238; 8066; 3175\r
472 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 25860; 12477; 745; 729; 4699; 21256; 17906; 22730; 7955; 3130\r
473 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 27491; 15404; 732; 640; 3206; 22675; 19250; 24047; 8240; 3444\r
474 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 25819; 13857; 893; 617; 3317; 21118; 17791; 22629; 8028; 3190\r
475 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 28053; 15903; 872; 661; 3237; 23476; 19801; 25009; 8252; 3043\r
476 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 25993; 15116; 1125; 555; 2648; 21495; 18319; 23175; 7674; 2818\r
477 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 38868; 14841; 1006; 869; 13311; 30385; 29021; 32260; 9847; 6608\r
478 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 23525; 12076; 968; 473; 4478; 15979; 17028; 17420; 6497; 6105\r
479 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 25504; 14891; 939; 281; 4972; 18167; 20144; 19388; 5359; 6116\r
480 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 27046; 16328; 1071; 310; 4348; 19931; 20986; 21313; 6060; 5733\r
481 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 26111; 15353; 984; 265; 3872; 18177; 19490; 19426; 6621; 6685\r
482 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 24954; 14399; 1158; 468; 3467; 16945; 18334; 18571; 6620; 6383\r
483 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 21330; 9768; 1128; 227; 4232; 14092; 14227; 15446; 7103; 5884\r
484 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 18715; 8774; 1094; 217; 2807; 11985; 11798; 13297; 6918; 5418\r
485 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 14963; 6389; 1004; 24; 3103; 9218; 9516; 10247; 5446; 4716\r
486 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 13104; 4935; 2586; 9; 3817; 5336; 8761; 7931; 4343; 5172\r
487 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 13530; 3532; 3275; 27; 6245; 4670; 9804; 7971; 3726; 5559\r
488 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 13233; 3148; 2956; 13; 6144; 4652; 9305; 7621; 3929; 5613\r
489 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 12807; 3404; 2921; 2; 5775; 4448; 9180; 7371; 3626; 5435\r
490 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 30985; 4510; 1783; 272; 13217; 23873; 18000; 25928; 12985; 5057\r
491 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 31481; 8005; 1548; 53; 12339; 24820; 20398; 26421; 11083; 5060\r
492 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 33621; 10750; 996; 77; 10541; 27994; 21368; 29066; 12253; 4554\r
493 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 33499; 10969; 1491; 104; 10705; 27959; 21779; 29554; 11721; 3945\r
494 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 31894; 11681; 1101; 50; 8640; 25733; 20371; 26884; 11523; 5010\r
495 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 32343; 9704; 1508; 48; 9822; 23705; 19575; 25262; 12768; 7081\r
496 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 28318; 5263; 1661; 338; 11228; 21873; 16829; 23873; 11489; 4445\r
497 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 27597; 5926; 1610; 62; 10466; 21058; 16454; 22730; 11143; 4868\r
498 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 26709; 4077; 1566; 0; 11918; 19920; 15995; 21486; 10714; 5223\r
499 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 28436; 5768; 2463; 0; 11032; 20998; 16799; 23461; 11636; 4975\r
500 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 29196; 10025; 2003; 0; 5194; 22033; 15219; 24036; 13977; 5160\r
501 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 27862; 9932; 1467; 0; 4670; 21616; 14602; 23083; 13260; 4779\r
502 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 27202; 9661; 1365; 0; 4137; 21018; 13798; 22383; 13404; 4819\r
503 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 37676; 9603; 2037; 344; 12740; 27726; 22688; 30107; 14988; 7569\r
504 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 32179; 9175; 1972; 165; 8457; 23516; 17797; 25653; 14381; 6526\r
505 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 30488; 10915; 1729; 131; 5194; 22112; 16240; 23972; 14248; 6516\r
506 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 29826; 10898; 1671; 151; 4211; 21356; 15260; 23178; 14566; 6648\r
507 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 29883; 12443; 1256; 146; 3603; 21732; 16192; 23134; 13692; 6750\r
508 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 28480; 12144; 1903; 0; 2914; 21048; 15058; 22952; 13421; 5528\r
509 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 25257; 11656; 1447; 0; 1765; 19649; 13421; 21096; 11837; 4161\r
510 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 26739; 11591; 1992; 0; 3006; 20361; 14597; 22354; 12142; 4386\r
511 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 26776; 11891; 2175; 0; 8661; 20511; 20552; 22687; 6224; 4089\r
512 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 27161; 12259; 2124; 0; 8472; 20793; 20731; 22918; 6430; 4243\r
513 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 27325; 12125; 2113; 0; 8981; 20974; 21106; 23087; 6219; 4238\r
514 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 25084; 11223; 1334; 17; 8612; 19765; 19852; 21117; 5233; 3967\r
515 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 25919; 12627; 1653; 78; 7478; 20865; 20183; 22597; 5736; 3322\r
516 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 35893; 11785; 1571; 379; 17635; 29296; 29798; 31246; 6095; 4647\r
517 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 27828; 8185; 2335; 545; 14755; 20692; 23486; 23572; 4342; 4256\r
518 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 26686; 6444; 1618; 809; 13937; 19010; 21189; 21436; 5497; 5250\r
519 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 22891; 4690; 1465; 167; 14434; 16906; 19291; 18538; 3599; 4352\r
520 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 22928; 4334; 1526; 250; 14475; 16509; 19059; 18286; 3868; 4642\r
521 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 22047; 3634; 1746; 63; 15106; 15989; 18802; 17798; 3244; 4248\r
522 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 21830; 2096; 1902; 77; 16129; 15159; 18302; 17138; 3528; 4692\r
523 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 22019; 1450; 3841; 22; 17951; 12238; 19423; 16101; 2596; 5919\r
524 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 21878; 1793; 4173; 15; 17985; 11734; 19793; 15923; 2085; 5956\r
525 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 26036; 3596; 3961; 28; 20540; 17301; 24165; 21290; 1871; 4745\r
526 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 25831; 5343; 2009; 6; 17179; 17584; 22528; 19599; 3304; 6233\r
527 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 25721; 6389; 2089; 4; 14491; 17746; 20885; 19839; 4836; 5882\r
528 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 29490; 11358; 1793; 0; 12085; 23663; 23443; 25456; 6047; 4034\r
529 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 32311; 8854; 1199; 0; 16776; 24571; 25630; 25770; 6681; 6541\r
530 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 30679; 10146; 1733; 0; 13387; 22803; 23533; 24535; 7146; 6144\r
531 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 30005; 9167; 1478; 4; 14553; 23092; 23724; 24574; 6281; 5431\r
532 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 25998; 6938; 1531; 4; 13625; 19784; 20567; 21319; 5431; 4679\r
533 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 18558; 5494; 1523; 4; 9261; 13049; 14759; 14576; 3799; 3982\r
534 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 14131; 416; 2019; 0; 10953; 6239; 11369; 8258; 2762; 5873\r
535 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 14194; 476; 1417; 0; 10427; 6086; 10903; 7503; 3291; 6691\r
536 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 14082; 773; 1714; 4; 10324; 6544; 11101; 8263; 2981; 5820\r
537 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 14136; 1467; 1208; 13; 9362; 6744; 10842; 7965; 3294; 6171\r
538 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 11473; 2483; 1066; 4; 4805; 5721; 7292; 6791; 4180; 4682\r
539 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 11739; 3342; 623; 0; 4119; 7336; 7461; 7959; 4277; 3779\r
540 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 11193; 1702; 1091; 0; 5811; 5952; 7513; 7043; 3680; 4150\r
541 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 11566; 2093; 1056; 0; 5775; 5882; 7868; 6938; 3699; 4628\r
542 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 19489; 4626; 1164; 0; 8698; 13342; 13324; 14506; 6165; 4983\r
543 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 18984; 6103; 683; 2; 7749; 13113; 13854; 13798; 5130; 5186\r
544 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 19974; 6109; 835; 1; 8422; 14820; 14532; 15656; 5442; 4318\r
545 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 111530; 13083; 246; 25486; 130312; 137262; 143641; 8512; 2133\r
546 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 125229; 89492; 6548; 246; 26965; 116012; 116703; 122806; 8526; 2423\r
547 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 98930; 59833; 13756; 246; 32363; 82558; 92442; 96560; 6488; 2370\r
548 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 98383; 58528; 17105; 325; 33425; 78424; 92278; 95854; 6105; 2529\r
549 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 110231; 66092; 17929; 327; 36823; 89035; 103242; 107291; 6989; 2940\r
550 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 150067; 95505; 5307; 2450; 42818; 139213; 140773; 146970; 9294; 3097\r
551 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 142530; 111814; 3546; 189; 21879; 137202; 133882; 140937; 8648; 1593\r
552 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 147410; 113219; 4538; 242; 26660; 140639; 140121; 145419; 7289; 1991\r
553 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 147582; 112311; 7399; 134; 27601; 138080; 140046; 145613; 7536; 1969\r
554 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 158386; 123092; 5027; 246; 26631; 151220; 149969; 156493; 8417; 1893\r
555 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 162963; 127995; 3735; 0; 26259; 157279; 154254; 161014; 8709; 1949\r
556 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 170977; 138516; 6710; 138; 23592; 162240; 162246; 169088; 8731; 1889\r
557 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 174299; 142812; 8683; 137; 22620; 163034; 165569; 171854; 8730; 2445\r
558 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 166619; 131688; 6842; 0; 26674; 157661; 158362; 164503; 8257; 2116\r
559 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 158825; 126414; 7352; 8; 23925; 149905; 150347; 157265; 8478; 1560\r
560 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 129361; 91688; 3613; 227; 29260; 123919; 121175; 127759; 8186; 1602\r
561 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 127075; 89646; 2098; 227; 28979; 122361; 118852; 124686; 8223; 2389\r
562 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 161361; 130652; 9077; 141; 22795; 149716; 153588; 158934; 7773; 2427\r
563 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 157775; 118812; 5647; 1640; 28874; 149038; 149326; 156325; 8449; 1450\r
564 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 134821; 101537; 4335; 721; 25227; 128045; 127485; 133101; 7336; 1720\r
565 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 149855; 118448; 4172; 749; 22418; 142477; 141615; 147398; 8240; 2457\r
566 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 149874; 116892; 7796; 693; 24857; 139470; 142442; 147959; 7432; 1915\r
567 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 151871; 122615; 18803; 251; 20967; 131282; 143833; 150336; 8038; 1535\r
568 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 151734; 123543; 20426; 32; 20100; 129964; 143675; 150422; 8059; 1312\r
569 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 142786; 114979; 19734; 62; 19509; 121408; 134550; 141204; 8236; 1582\r
570 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 135242; 108866; 18664; 0; 17841; 114698; 126707; 133362; 8535; 1880\r
571 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 127917; 101710; 18138; 89; 17795; 108332; 119594; 126559; 8323; 1358\r
572 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 118786; 91372; 17062; 0; 19581; 100190; 110953; 117252; 7833; 1534\r
573 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 111530; 13083; 246; 25486; 130312; 137262; 143641; 8512; 2133\r
574 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 6901; 94651; 450; 13782; 1302; 111; 111324; 44951; 247\r
575 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 125232; 96664; 14418; 0; 21519; 109615; 118183; 124033; 7049; 1199\r
576 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 116332; 89066; 11064; 0; 20862; 103930; 109928; 114994; 6404; 1338\r
577 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 116794; 87694; 10526; 0; 22374; 105121; 110068; 115647; 6726; 1147\r
578 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 143823; 78102; 18620; 1631; 56856; 121413; 136589; 141664; 7234; 2159\r
579 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 134618; 97199; 18293; 624; 30705; 113789; 128528; 132706; 6090; 1912\r
580 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 150782; 111116; 23870; 448; 31386; 123259; 142950; 147577; 7832; 3205\r
581 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 147623; 115539; 22322; 0; 25769; 122190; 141308; 144512; 6315; 3111\r
582 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 146142; 114547; 25801; 0; 23250; 117826; 137797; 143627; 8345; 2515\r
583 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 135871; 104522; 22250; 8; 24562; 111922; 129092; 134180; 6779; 1691\r
584 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 136899; 103670; 23527; 1; 25370; 111551; 129041; 135079; 7858; 1820\r
585 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 137858; 104557; 22432; 46; 26684; 113508; 131287; 135986; 6571; 1872\r
586 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 141728; 108857; 22639; 0; 26074; 117689; 134931; 140328; 6797; 1400\r
587 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 139575; 106169; 20405; 0; 26893; 117470; 133062; 137875; 6513; 1700\r
588 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 123581; 89312; 22721; 2; 27535; 99040; 116849; 121763; 6732; 1818\r
589 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 78416; 41410; 15034; 50; 31336; 61383; 72796; 76467; 5620; 1949\r
590 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 75894; 35691; 20734; 18; 36299; 53347; 72008; 74099; 3886; 1795\r
591 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 102861; 38237; 24173; 1287; 60620; 75108; 100144; 100568; 2717; 2293\r
592 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 91104; 38731; 17727; 259; 48027; 70366; 87017; 88352; 4087; 2752\r
593 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 101768; 68371; 9001; 125; 28483; 90529; 96979; 99655; 4789; 2113\r
594 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 111732; 81187; 10634; 0; 24351; 99452; 105538; 110086; 6194; 1646\r
595 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 110281; 80624; 8255; 234; 23698; 100737; 104556; 109226; 5725; 1055\r
596 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 92249; 62503; 7362; 128; 23853; 83655; 86484; 91145; 5765; 1104\r
597 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 80209; 51784; 6466; 0; 22455; 71967; 74239; 78433; 5970; 1776\r
598 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 72072; 43551; 7665; 0; 23813; 62872; 67364; 70537; 4708; 1535\r
599 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 64215; 36830; 8695; 1; 22864; 53839; 59695; 62535; 4520; 1680\r
600 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 61340; 30858; 8133; 2; 25463; 51364; 56323; 59499; 5017; 1841\r
601 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 66846; 45712; 3216; 1; 15277; 62175; 60990; 65392; 5856; 1454\r
602 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 60656; 40797; 5158; 31; 14216; 54414; 55044; 59603; 5612; 1053\r
603 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 52676; 33414; 5117; 28; 14151; 46245; 47593; 51390; 5083; 1286\r
604 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 88262; 24249; 6823; 451; 59623; 78990; 84323; 86264; 3939; 1998\r
605 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 79114; 26142; 6369; 0; 48892; 70442; 75034; 76811; 4080; 2303\r
606 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 85238; 34203; 5346; 141; 46173; 77086; 80517; 82573; 4721; 2665\r
607 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 85778; 42037; 6335; 20; 38938; 77884; 80995; 84239; 4783; 1539\r
608 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 95941; 47507; 5549; 0; 43754; 88600; 91261; 94149; 4680; 1792\r
609 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 118216; 91669; 8626; 128; 19957; 107529; 111754; 116283; 6462; 1933\r
610 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 127926; 107556; 9515; 0; 13649; 115964; 121205; 125479; 6721; 2447\r
611 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 139644; 118977; 8825; 105; 12949; 128892; 132031; 137822; 7613; 1822\r
612 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 140209; 120220; 7994; 105; 12256; 130264; 132581; 138363; 7628; 1846\r
613 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 136407; 118233; 7023; 391; 10246; 126974; 128870; 134388; 7537; 2019\r
614 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 131067; 113370; 3772; 439; 9685; 124757; 123494; 128968; 7573; 2099\r
615 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 132844; 114686; 4824; 385; 10122; 125898; 125193; 131107; 7651; 1737\r
616 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 127293; 109662; 6408; 420; 9371; 120427; 119453; 127255; 7840; 38\r
617 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 168074; 102793; 9319; 1627; 54610; 154312; 159030; 165258; 9044; 2815\r
618 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 118648; 91411; 11632; 129; 20272; 105318; 111812; 117079; 6836; 1569\r
619 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 101033; 67846; 10499; 417; 26853; 88461; 95116; 99377; 5917; 1656\r
620 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 89175; 43429; 8960; 716; 39391; 77821; 83536; 87497; 5639; 1678\r
621 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 85921; 42328; 10054; 234; 38120; 73092; 80682; 83380; 5239; 2541\r
622 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 93185; 52997; 10344; 234; 33377; 80211; 86608; 90789; 6577; 2396\r
623 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 97411; 67133; 8983; 229; 23785; 86156; 91147; 95368; 6264; 2043\r
624 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 112388; 87090; 7837; 234; 17005; 102528; 104329; 110599; 8059; 1789\r
625 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 104668; 81605; 5702; 249; 16012; 97131; 97866; 103082; 6802; 1586\r
626 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 96770; 69341; 7344; 255; 21314; 87103; 90910; 94702; 5860; 2068\r
627 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 96729; 70392; 5751; 265; 20132; 87881; 90789; 93897; 5940; 2832\r
628 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 103541; 78578; 5571; 1121; 17816; 95073; 97515; 101765; 6026; 1776\r
629 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 115003; 97734; 6165; 245; 10540; 107019; 108519; 113429; 6484; 1574\r
630 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 172517; 113628; 7439; 1941; 50365; 160932; 165934; 170312; 6583; 2205\r
631 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 126095; 107391; 6996; 469; 12526; 117186; 120386; 124651; 5709; 1444\r
632 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 116678; 98074; 8797; 523; 12831; 105512; 111428; 114832; 5250; 1846\r
633 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 83183; 65121; 9804; 428; 12943; 71172; 78492; 81404; 4691; 1779\r
634 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 67566; 49221; 8771; 70; 14096; 56212; 63387; 65053; 4179; 2513\r
635 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 82302; 66828; 6901; 64; 11690; 73266; 78582; 80231; 3720; 2071\r
636 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 90896; 73654; 6859; 89; 12413; 80941; 86156; 87889; 4740; 3007\r
637 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 83530; 63913; 8729; 176; 14438; 72569; 78527; 81474; 5003; 2056\r
638 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 58033; 32215; 24266; 123; 20840; 31602; 53178; 55991; 4855; 2042\r
639 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 66272; 25032; 45585; 126; 37713; 17910; 62871; 63621; 3401; 2651\r
640 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 58508; 25928; 36787; 7; 29439; 19413; 55374; 56207; 3134; 2301\r
641 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 50441; 29213; 24912; 0; 17865; 22989; 47078; 47901; 3363; 2540\r
642 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 51103; 26589; 27881; 0; 23533; 21938; 50122; 49819; 981; 1284\r
643 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 75534; 27141; 23077; 503; 44973; 48986; 72617; 72566; 2917; 2968\r
644 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 78160; 44763; 14709; 543; 27949; 58875; 73255; 74127; 4905; 4033\r
645 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 99280; 79550; 8707; 0; 13607; 87434; 93157; 96141; 6123; 3139\r
646 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 89816; 72367; 7954; 100; 12168; 78587; 84635; 86641; 5181; 3175\r
647 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 77773; 57266; 8804; 256; 12339; 63291; 69861; 72351; 7912; 5422\r
648 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 62079; 45350; 9419; 37; 11378; 49730; 56765; 59186; 5314; 2893\r
649 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 56665; 40014; 9807; 43; 12208; 43869; 52265; 53719; 4400; 2946\r
650 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 43086; 23177; 11962; 11; 16103; 27700; 39291; 39673; 3795; 3413\r
651 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 45901; 27620; 14006; 304; 14352; 27483; 42276; 41793; 3625; 4108\r
652 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 61934; 48769; 9749; 344; 7900; 49121; 57013; 59214; 4921; 2720\r
653 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 54055; 40356; 11405; 360; 8292; 39210; 49008; 50975; 5047; 3080\r
654 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 40150; 26074; 10827; 21; 10318; 25342; 36413; 36190; 3737; 3960\r
655 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 38677; 23611; 10870; 148; 11426; 23952; 35185; 34970; 3492; 3707\r
656 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 58287; 25637; 11829; 2190; 27782; 41481; 55609; 55500; 2678; 2787\r
657 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 50823; 32097; 6709; 609; 14922; 42051; 47628; 49369; 3195; 1454\r
658 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 50269; 31352; 7548; 395; 15264; 40627; 47011; 48570; 3258; 1699\r
659 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 47350; 28540; 7411; 397; 14998; 37768; 43935; 45576; 3415; 1774\r
660 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 48169; 30478; 9010; 375; 13976; 37319; 44829; 46704; 3340; 1465\r
661 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 47512; 24744; 5839; 408; 19518; 39614; 44670; 45861; 2842; 1651\r
662 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 59522; 35156; 6025; 369; 21316; 50890; 56841; 57284; 2681; 2238\r
663 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 57093; 36407; 6300; 376; 16752; 48891; 53535; 55567; 3558; 1526\r
664 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 42648; 20035; 7337; 348; 19357; 32951; 39740; 40636; 2908; 2012\r
665 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 43610; 17293; 11721; 448; 21488; 26830; 39229; 38999; 4381; 4611\r
666 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 44418; 12892; 15858; 140; 29570; 25429; 42602; 41427; 1816; 2991\r
667 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 43726; 12439; 13569; 97; 29883; 27131; 42419; 40797; 1307; 2929\r
668 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 47497; 9178; 16648; 116; 37260; 26889; 46554; 43653; 943; 3844\r
669 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 60408; 5223; 21378; 269; 53932; 32925; 59424; 54572; 984; 5836\r
670 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 48835; 4750; 22011; 197; 42045; 20918; 46992; 43126; 1843; 5709\r
671 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 46055; 5290; 19570; 125; 38958; 20873; 44373; 40568; 1682; 5487\r
672 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 44972; 6061; 17693; 70; 37394; 21151; 43525; 38914; 1447; 6058\r
673 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 46419; 7577; 19224; 68; 37212; 21275; 44857; 40567; 1562; 5852\r
674 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 42781; 6678; 16388; 95; 34577; 20734; 41350; 37217; 1431; 5564\r
675 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 30762; 5491; 16393; 1; 23531; 9183; 29023; 25577; 1739; 5185\r
676 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 24625; 5671; 14524; 0; 17413; 4521; 23084; 19045; 1541; 5580\r
677 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 18232; 5943; 10201; 4; 10141; 4259; 16088; 14464; 2144; 3768\r
678 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 16211; 6789; 7203; 12; 7710; 5138; 14511; 12353; 1700; 3858\r
679 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 15442; 6760; 7400; 23; 6530; 4169; 13313; 11592; 2129; 3850\r
680 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 13423; 6829; 5028; 51; 4436; 5707; 11316; 10786; 2107; 2637\r
681 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 10927; 6000; 3714; 8; 3232; 3869; 9240; 7591; 1687; 3336\r
682 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 42263; 4743; 4118; 7; 34749; 33377; 39499; 37502; 2764; 4761\r
683 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 41175; 4142; 6040; 2; 34907; 31208; 39051; 37250; 2124; 3925\r
684 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 41586; 3808; 5823; 0; 35590; 31188; 39398; 37011; 2188; 4575\r
685 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 40806; 4390; 5325; 0; 34387; 31326; 38777; 36651; 2029; 4155\r
686 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 41292; 3739; 6074; 141; 35172; 31428; 39052; 37643; 2240; 3649\r
687 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 43842; 3346; 7916; 16; 38182; 32208; 41544; 40140; 2298; 3702\r
688 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 42836; 3495; 6452; 112; 36773; 31936; 40380; 38499; 2456; 4337\r
689 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 43610; 5746; 5317; 0; 34917; 34343; 40663; 39660; 2947; 3950\r
690 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 44999; 8294; 5193; 0; 34197; 37076; 42491; 42269; 2508; 2730\r
691 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 50589; 16283; 6348; 2; 30698; 41250; 46983; 47600; 3606; 2989\r
692 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 55063; 18220; 6204; 0; 33784; 46190; 52004; 52394; 3059; 2669\r
693 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 48562; 14498; 8069; 0; 30288; 37558; 44786; 45627; 3776; 2935\r
694 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 50224; 24814; 7506; 3; 21117; 40100; 45934; 47609; 4290; 2615\r
695 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 88227; 32756; 7275; 1496; 43466; 72493; 77718; 81264; 10509; 6963\r
696 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 104847; 51004; 7515; 1563; 39759; 87243; 92326; 96321; 12521; 8526\r
697 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 107218; 59414; 5537; 1042; 33852; 92737; 94307; 99316; 12911; 7903\r
698 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 106328; 59148; 8839; 760; 33333; 81634; 93241; 91233; 13087; 15095\r
699 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 105771; 60047; 9518; 729; 32691; 87895; 93467; 98142; 12304; 7629\r
700 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 113338; 82217; 9927; 929; 19778; 97961; 102924; 108817; 10414; 4521\r
701 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 104643; 90545; 11789; 305; 5705; 91016; 96555; 103110; 8088; 1533\r
702 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 111688; 97975; 7863; 1449; 5600; 100316; 105024; 109628; 6665; 2061\r
703 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 107271; 87130; 14896; 322; 12424; 89986; 99876; 105204; 7395; 2067\r
704 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 100471; 82684; 10590; 406; 9399; 81655; 92489; 92651; 7982; 7820\r
705 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 100276; 80315; 6427; 329; 10665; 86391; 91309; 93147; 8967; 7129\r
706 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 116518; 101766; 3596; 245; 6722; 99040; 108733; 102881; 7785; 13637\r
707 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 111911; 99948; 4101; 255; 4489; 89578; 104692; 93934; 7219; 17977\r
708 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 148568; 90984; 6822; 1436; 43767; 131369; 136187; 139627; 12381; 8941\r
709 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 150702; 104836; 6001; 2235; 30891; 131923; 137962; 140159; 12740; 10543\r
710 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 120338; 100428; 5672; 482; 12118; 112378; 113028; 118532; 7310; 1806\r
711 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 116535; 97539; 6940; 723; 14543; 103896; 112805; 111559; 3730; 4976\r
712 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 118845; 104833; 5805; 562; 7748; 110366; 113143; 116733; 5702; 2112\r
713 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 122815; 108564; 7053; 700; 6278; 113095; 115542; 120848; 7273; 1967\r
714 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 116470; 100559; 9763; 635; 6715; 101387; 107909; 111785; 8561; 4685\r
715 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 142006; 128069; 7212; 480; 6678; 132157; 135227; 139849; 6779; 2157\r
716 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 136544; 122670; 7776; 465; 6161; 126190; 129296; 134431; 7248; 2113\r
717 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 138435; 124116; 8713; 550; 6290; 127412; 130956; 136675; 7479; 1760\r
718 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 140168; 127875; 6972; 29; 6033; 131569; 133937; 138570; 6231; 1598\r
719 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 120316; 109318; 5467; 67; 5442; 113089; 114827; 118623; 5489; 1693\r
720 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 104071; 93397; 4093; 0; 5391; 97623; 98788; 101716; 5283; 2355\r
721 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 126573; 79981; 6247; 416; 38552; 118024; 118949; 124687; 7624; 1886\r
722 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 170516; 120841; 7953; 1267; 41779; 159118; 163887; 168338; 6629; 2178\r
723 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 177325; 131665; 6326; 522; 37314; 168560; 169501; 175408; 7824; 1917\r
724 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 166434; 123599; 7086; 710; 35374; 156706; 159683; 164502; 6751; 1932\r
725 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 152020; 111054; 5026; 659; 34044; 144244; 145757; 149929; 6263; 2091\r
726 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 121125; 79122; 7059; 1041; 33096; 109270; 113259; 117370; 7866; 3755\r
727 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 84369; 51191; 9405; 152; 26728; 72682; 78071; 82239; 6298; 2130\r
728 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 81705; 34615; 10652; 188; 40145; 67121; 74948; 77961; 6757; 3744\r
729 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 82208; 38271; 8319; 249; 37926; 71473; 76446; 80041; 5762; 2167\r
730 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 93542; 62120; 6254; 248; 24805; 85065; 87173; 91567; 6369; 1975\r
731 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 85765; 62193; 5903; 248; 16392; 77103; 78833; 83254; 6932; 2511\r
732 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 94387; 75331; 3523; 251; 12174; 88800; 87756; 92574; 6631; 1813\r
733 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 89937; 70710; 3821; 182; 12927; 83917; 83819; 87920; 6118; 2017\r
734 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 126777; 58200; 19297; 919; 62574; 104698; 121693; 124914; 5084; 1863\r
735 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 105039; 32548; 22512; 787; 66321; 79023; 99656; 102322; 5383; 2717\r
736 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 90471; 26351; 14582; 1221; 58090; 71935; 85662; 87738; 4809; 2733\r
737 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 94239; 31631; 14724; 742; 55841; 75074; 88214; 90540; 6025; 3699\r
738 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 102849; 45638; 11399; 697; 48534; 85939; 94869; 98035; 7980; 4814\r
739 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 113300; 68172; 14597; 728; 37718; 95376; 106618; 110701; 6682; 2599\r
740 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 118034; 76830; 7065; 321; 34897; 107722; 112048; 115108; 5986; 2926\r
741 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 96324; 51103; 5844; 254; 38795; 87188; 90152; 93286; 6172; 3038\r
742 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 84626; 37570; 7376; 485; 40431; 73888; 78486; 81749; 6140; 2877\r
743 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 80483; 25879; 15159; 574; 47695; 62462; 74148; 78195; 6335; 2288\r
744 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 73625; 18098; 20241; 581; 49823; 49468; 68502; 70290; 5123; 3335\r
745 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 75151; 18346; 31267; 201; 51773; 40054; 70320; 71522; 4831; 3629\r
746 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 72554; 9948; 38020; 0; 58397; 31056; 68345; 69076; 4209; 3478\r
747 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 128847; 16805; 29938; 2624; 103772; 92501; 123201; 125063; 5646; 3784\r
748 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 109118; 10724; 26644; 1640; 91984; 77295; 104348; 105579; 4770; 3539\r
749 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 101179; 10761; 30963; 568; 84807; 65280; 96136; 96811; 5043; 4368\r
750 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 101504; 9674; 33808; 203; 86780; 63294; 96657; 97305; 4847; 4199\r
751 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 94014; 26630; 14915; 643; 61276; 73010; 88549; 88568; 5465; 5446\r
752 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 94580; 27157; 10787; 894; 57344; 79484; 85395; 91165; 9185; 3415\r
753 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 95940; 34415; 11809; 418; 49448; 78785; 84281; 91012; 11659; 4928\r
754 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 103205; 62055; 14327; 1240; 30175; 84936; 93470; 100503; 9735; 2702\r
755 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 101682; 66046; 7879; 1203; 25336; 90052; 92585; 99134; 9097; 2548\r
756 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 95605; 59061; 6849; 371; 26730; 85855; 86162; 93075; 9443; 2530\r
757 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 94589; 55616; 6836; 328; 28244; 84585; 84188; 91749; 10401; 2840\r
758 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 94588; 53758; 11778; 651; 30833; 79525; 85242; 91954; 9346; 2634\r
759 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 104674; 69496; 4923; 468; 25752; 96470; 95716; 101861; 8958; 2813\r
760 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 138039; 72598; 16268; 4392; 50730; 112620; 127720; 133280; 10319; 4759\r
761 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 141435; 97363; 6309; 3297; 30603; 127721; 131263; 137327; 10172; 4108\r
762 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 139968; 94738; 8603; 1493; 33881; 126594; 130112; 136690; 9856; 3278\r
763 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 128891; 81362; 12126; 790; 36300; 111761; 118452; 124677; 10439; 4214\r
764 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 142946; 85843; 22784; 1364; 46229; 115506; 133436; 139654; 9510; 3292\r
765 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 126679; 69338; 21013; 1722; 47025; 101074; 118085; 123809; 8594; 2870\r
766 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 107568; 50776; 24211; 1143; 46442; 78404; 98361; 103758; 9207; 3810\r
767 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 80804; 28053; 22324; 654; 44019; 53843; 72726; 76821; 8078; 3983\r
768 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 77553; 28366; 18607; 654; 41136; 55290; 70156; 74551; 7397; 3002\r
769 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 75109; 30440; 16696; 654; 36719; 54854; 67813; 72204; 7296; 2905\r
770 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 73103; 23449; 21666; 654; 40465; 45591; 64568; 67911; 8535; 5192\r
771 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 71690; 26718; 23174; 654; 40657; 44044; 68029; 67872; 3661; 3818\r
772 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 75465; 20833; 39849; 500; 50509; 30782; 71842; 71131; 3623; 4334\r
773 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 113307; 28319; 42847; 2509; 78849; 63348; 109677; 108704; 3630; 4603\r
774 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 102085; 30811; 46405; 1751; 66234; 49740; 98797; 97896; 3288; 4189\r
775 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 94763; 33668; 33480; 125; 56692; 57157; 90485; 90762; 4278; 4001\r
776 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 99342; 46411; 28793; 126; 48139; 67091; 94676; 96010; 4666; 3332\r
777 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 91265; 42247; 20840; 126; 43154; 66867; 85527; 87833; 5738; 3432\r
778 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 93161; 44037; 27323; 0; 44100; 64319; 88137; 91642; 5024; 1519\r
779 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 95737; 40595; 30080; 509; 50023; 61307; 91127; 91896; 4610; 3841\r
780 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 90426; 45335; 27230; 507; 39490; 57303; 85332; 85040; 5094; 5386\r
781 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 90757; 49620; 23120; 708; 36195; 64018; 86523; 87846; 4234; 2911\r
782 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 93829; 52580; 24714; 714; 36564; 65379; 89858; 90807; 3971; 3022\r
783 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 115896; 83250; 15377; 500; 27677; 98545; 111427; 114422; 4469; 1474\r
784 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 95525; 62756; 7975; 536; 28387; 85221; 91679; 93732; 3846; 1793\r
785 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 80817; 69778; 9775; 0; 6452; 45242; 76230; 55017; 4587; 25800\r
786 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 108854; 55828; 8192; 1472; 47760; 96316; 105060; 105980; 3794; 2874\r
787 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 73827; 33935; 8581; 754; 34842; 60851; 69531; 70186; 4296; 3641\r
788 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 73524; 27433; 24144; 1230; 40796; 45051; 69459; 70425; 4064; 3099\r
789 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 76555; 35021; 22882; 1077; 36226; 49384; 72324; 73343; 4231; 3212\r
790 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 74160; 45819; 11659; 1062; 21138; 58817; 68019; 71538; 6141; 2622\r
791 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 90305; 67625; 9565; 173; 16716; 77904; 84514; 87642; 5790; 2663\r
792 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 113338; 93138; 10957; 165; 14598; 100173; 107901; 111295; 5437; 2043\r
793 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 99861; 79052; 11969; 167; 16035; 85644; 95254; 97780; 4607; 2081\r
794 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 84117; 64691; 12214; 169; 14986; 69852; 79846; 82235; 4270; 1882\r
795 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 70335; 31309; 21537; 288; 32857; 41662; 64454; 63487; 5881; 6848\r
796 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 61700; 30899; 25235; 306; 27078; 32144; 58283; 57685; 3417; 4015\r
797 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 54586; 16227; 20494; 330; 34717; 30039; 51274; 50863; 3312; 3723\r
798 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 52709; 21065; 18603; 759; 27997; 30071; 49821; 49433; 2888; 3276\r
799 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 81325; 21116; 13041; 1980; 55416; 62581; 78512; 77602; 2814; 3723\r
800 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 83849; 33449; 5779; 649; 45128; 74542; 79226; 80970; 4623; 2879\r
801 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 84340; 32841; 10037; 451; 46418; 70577; 79710; 81065; 4630; 3275\r
802 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 82815; 31768; 6928; 22; 46528; 73802; 78318; 80752; 4497; 2063\r
803 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 92034; 42433; 6800; 155; 44898; 82745; 87486; 89700; 4548; 2334\r
804 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 79565; 28762; 6854; 155; 46248; 69843; 75165; 76852; 4400; 2713\r
805 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 86546; 27255; 9581; 412; 52166; 71240; 79833; 81233; 6713; 5313\r
806 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 82137; 16625; 8556; 155; 60713; 70446; 77493; 79157; 4644; 2980\r
807 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 81701; 17009; 10586; 216; 60016; 67576; 77241; 78378; 4460; 3323\r
808 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 77330; 10838; 15199; 356; 62647; 58678; 73841; 74233; 3489; 3097\r
809 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 85114; 10965; 22612; 180; 70457; 57773; 81602; 80565; 3512; 4549\r
810 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 88301; 8917; 36751; 180; 76301; 46146; 85398; 83077; 2903; 5224\r
811 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 77914; 7765; 36831; 165; 67422; 36275; 75352; 73271; 2563; 4643\r
812 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 103158; 10088; 36343; 1805; 88666; 60108; 100559; 98255; 2599; 4902\r
813 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 90062; 8870; 36774; 721; 77668; 48217; 87259; 85712; 2803; 4349\r
814 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 90624; 8027; 36887; 321; 79365; 48217; 87713; 85425; 2911; 5199\r
815 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 90944; 11984; 30505; 526; 75127; 55976; 87637; 87007; 3307; 3937\r
816 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 88327; 15487; 26560; 703; 68503; 57282; 84693; 84545; 3634; 3782\r
817 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 86964; 19718; 23024; 710; 62949; 59354; 83376; 83088; 3587; 3876\r
818 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 84730; 17300; 23957; 724; 64412; 57736; 82436; 82417; 2294; 2313\r
819 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 91806; 18779; 31829; 0; 69208; 54504; 87987; 86333; 3819; 5473\r
820 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 80941; 16522; 23489; 329; 60495; 53299; 77346; 77117; 3595; 3824\r
821 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 79962; 16180; 20804; 0; 59923; 55481; 76103; 76285; 3859; 3677\r
822 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 79910; 16625; 19831; 303; 59162; 56308; 76090; 76442; 3820; 3468\r
823 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 70503; 20739; 9517; 749; 44177; 56814; 65665; 67080; 4837; 3423\r
824 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 73692; 28530; 7520; 385; 39679; 61773; 68594; 69678; 5098; 4014\r
825 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 77716; 35654; 5724; 397; 35277; 67501; 71328; 73622; 6388; 4094\r
826 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 98842; 40730; 6170; 1486; 50344; 87361; 92560; 95017; 6282; 3825\r
827 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 113678; 66951; 4046; 736; 39899; 106468; 107586; 111250; 6092; 2428\r
828 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 119312; 69966; 5263; 574; 41511; 110589; 112051; 116426; 7261; 2886\r
829 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 120107; 70463; 3987; 389; 41721; 112550; 112573; 116926; 7533; 3181\r
830 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 117632; 67597; 6624; 395; 41835; 107125; 109827; 114144; 7804; 3488\r
831 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 117649; 69877; 3779; 394; 39875; 110291; 110146; 114464; 7503; 3185\r
832 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 98616; 48496; 3939; 383; 43329; 91867; 92208; 96189; 6408; 2427\r
833 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 99493; 49051; 4981; 220; 43361; 91762; 92632; 96963; 6860; 2530\r
834 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 96161; 43411; 3272; 220; 45713; 90332; 89344; 93824; 6817; 2337\r
835 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 91830; 38380; 2566; 220; 46697; 86611; 85297; 89397; 6533; 2433\r
836 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 91711; 38295; 7660; 373; 47237; 79959; 85905; 87992; 5806; 3719\r
837 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 93933; 42265; 5976; 372; 45446; 84142; 88083; 90490; 5850; 3443\r
838 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 138346; 73246; 5621; 1986; 52301; 125252; 127533; 132858; 10813; 5488\r
839 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 136516; 87749; 5159; 1022; 38295; 125995; 127067; 132176; 9450; 4340\r
840 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 137066; 89972; 4249; 1000; 38596; 127620; 129568; 132869; 7498; 4197\r
841 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 129824; 91337; 5042; 130; 31169; 118752; 122636; 123924; 7188; 5900\r
842 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 110416; 84664; 4827; 0; 18758; 101832; 103422; 106659; 6994; 3757\r
843 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 91830; 67361; 5207; 0; 17982; 82968; 85343; 88175; 6487; 3655\r
844 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 70025; 49052; 5131; 0; 14604; 60275; 63656; 65406; 6369; 4619\r
845 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 64459; 26719; 12048; 20; 31075; 46847; 57814; 58915; 6645; 5544\r
846 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 63230; 26899; 6589; 0; 30411; 50441; 57310; 57030; 5920; 6200\r
847 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 75708; 53443; 5509; 55; 15032; 63855; 68530; 69419; 7178; 6289\r
848 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 81422; 60168; 3894; 0; 14360; 72660; 74528; 76554; 6894; 4868\r
849 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 80101; 40077; 7415; 53; 34851; 66808; 74981; 74276; 5120; 5825\r
850 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 74737; 39820; 4517; 127; 28981; 63710; 68928; 68354; 5809; 6383\r
851 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 88472; 45010; 5397; 1549; 34180; 73557; 80739; 80503; 7733; 7969\r
852 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 75882; 45022; 1944; 687; 26283; 66784; 71993; 69415; 3890; 6467\r
853 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 70842; 39775; 4895; 493; 27610; 58411; 67878; 63799; 2964; 7043\r
854 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 81504; 54681; 9265; 420; 19537; 64466; 74638; 74151; 6867; 7353\r
855 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 99095; 75044; 858; 262; 15027; 92175; 90333; 93295; 8762; 5800\r
856 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 97459; 75737; 1400; 428; 13432; 90258; 89597; 92086; 7862; 5373\r
857 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 96045; 74850; 1557; 211; 12074; 87479; 87135; 89247; 8909; 6798\r
858 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 97329; 75573; 1848; 184; 13155; 89532; 88912; 91564; 8417; 5765\r
859 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 94885; 74717; 4377; 305; 11198; 84265; 86220; 88947; 8665; 5939\r
860 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 100570; 79291; 4888; 222; 12371; 89508; 91885; 94618; 8686; 5952\r
861 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 104826; 82608; 4353; 222; 13690; 94527; 96519; 99102; 8306; 5724\r
862 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 101352; 77729; 3965; 503; 14530; 90697; 92762; 95165; 8590; 6187\r
863 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 104562; 84146; 4965; 8; 11902; 93386; 96056; 98359; 8506; 6203\r
864 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 102624; 82396; 4364; 124; 10557; 92040; 93077; 96528; 9548; 6096\r
865 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 121076; 80586; 3237; 2912; 27388; 109555; 110886; 115704; 10190; 5372\r
866 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 110178; 83830; 3568; 725; 16642; 101612; 101198; 105906; 8980; 4272\r
867 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 102036; 77044; 3764; 420; 16182; 93248; 93646; 97432; 8389; 4603\r
868 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 105352; 78443; 3037; 324; 18583; 97848; 97350; 101208; 8002; 4144\r
869 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 107384; 79598; 4310; 331; 19266; 98377; 99194; 103018; 8189; 4366\r
870 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 109535; 80774; 4729; 57; 19753; 102223; 100585; 107009; 8950; 2526\r
871 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 99147; 71277; 5197; 57; 19424; 91149; 90758; 96402; 8390; 2745\r
872 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 92869; 64842; 4155; 57; 19915; 86290; 84814; 90503; 8056; 2367\r
873 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 78273; 51681; 4008; 57; 17351; 70679; 69089; 74744; 9184; 3529\r
874 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 60671; 32647; 10969; 7; 19617; 45386; 52271; 56363; 8400; 4308\r
875 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 60731; 32567; 8882; 434; 20643; 47478; 53644; 56794; 7087; 3938\r
876 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 65991; 37662; 4799; 269; 16973; 56462; 54905; 61530; 11086; 4460\r
877 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 72172; 49610; 5187; 260; 14212; 63555; 64082; 69003; 8090; 3168\r
878 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 125660; 73217; 8443; 1785; 36018; 107187; 111020; 117415; 14640; 8245\r
879 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 102657; 70999; 8886; 256; 20538; 89305; 91793; 98447; 10864; 4210\r
880 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 97970; 71256; 8496; 471; 14126; 83104; 85854; 92072; 12116; 5898\r
881 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 89480; 64107; 8266; 316; 14232; 76132; 78655; 84715; 10824; 4765\r
882 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 83194; 58339; 6733; 359; 14771; 72202; 73469; 79294; 9725; 3900\r
883 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 79804; 53672; 6774; 703; 16028; 68434; 70403; 75912; 9401; 3892\r
884 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 69348; 42968; 8235; 823; 18120; 56138; 61911; 65196; 7437; 4152\r
885 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 72683; 47902; 5279; 522; 14466; 61835; 62889; 67635; 9794; 5048\r
886 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 69427; 38533; 6556; 709; 17387; 54484; 56629; 61750; 12798; 7677\r
887 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 75125; 42781; 10002; 640; 21524; 57290; 64946; 67932; 10180; 7193\r
888 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 85854; 54120; 6203; 693; 21012; 72719; 75825; 79614; 10029; 6240\r
889 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 85954; 57096; 6233; 25; 18300; 73436; 75422; 79694; 10532; 6259\r
890 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 83271; 56366; 6396; 225; 16882; 71276; 73473; 77897; 9798; 5374\r
891 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 114902; 67210; 11371; 587; 35211; 91872; 103007; 103830; 11894; 11072\r
892 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 96719; 63456; 10883; 539; 21454; 75867; 85449; 87290; 11270; 9429\r
893 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 81799; 52747; 9887; 305; 21019; 65555; 74072; 75747; 7728; 6052\r
894 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 70801; 44251; 8032; 387; 19903; 56196; 64541; 64616; 6261; 6186\r
895 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 65471; 38458; 10026; 555; 20885; 49302; 59899; 59884; 5572; 5587\r
896 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 59450; 30098; 8744; 605; 23647; 45134; 54350; 54482; 5101; 4968\r
897 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 60726; 31004; 8479; 419; 24581; 47340; 56004; 56238; 4722; 4488\r
898 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 70078; 42140; 7550; 405; 21373; 56122; 63918; 64076; 6159; 6001\r
899 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 90505; 64750; 9948; 354; 17964; 74908; 83068; 85211; 7437; 5294\r
900 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 78793; 53702; 8506; 241; 17308; 63973; 71250; 72720; 7543; 6073\r
901 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 57411; 31668; 7518; 255; 19607; 44590; 51530; 52363; 5881; 5048\r
902 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 42919; 18058; 7774; 356; 19464; 30344; 37878; 38474; 5041; 4445\r
903 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 39008; 3788; 18622; 321; 30770; 14896; 34879; 33839; 4129; 5169\r
904 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 63632; 19342; 10055; 1015; 36452; 48105; 56810; 59175; 6822; 4457\r
905 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 76642; 45279; 6503; 1525; 21262; 65815; 68066; 73843; 8576; 2799\r
906 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 81569; 49751; 6651; 1871; 21659; 69768; 73280; 78290; 8289; 3280\r
907 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 77618; 44255; 9565; 1516; 23059; 62721; 68830; 73802; 8789; 3816\r
908 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 62384; 31502; 15548; 1017; 22745; 42980; 55264; 59545; 7120; 2839\r
909 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 49447; 18326; 13447; 1311; 23858; 31412; 43495; 46170; 5952; 3278\r
910 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 40577; 9546; 15821; 853; 29149; 19803; 39547; 36477; 1030; 4100\r
911 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 46619; 12344; 20359; 973; 29185; 21580; 42503; 42912; 4116; 3706\r
912 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 47914; 5000; 27121; 1316; 36932; 15208; 43248; 43645; 4666; 4269\r
913 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 50878; 3186; 24324; 1408; 35770; 15561; 40364; 41293; 10513; 9585\r
914 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 42927; 6292; 19052; 1656; 30795; 17103; 38744; 37811; 4183; 5116\r
915 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 49212; 15734; 15551; 1794; 27737; 27603; 45265; 44949; 3947; 4263\r
916 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 48528; 4802; 27863; 1714; 38445; 14531; 44961; 44108; 3567; 4420\r
917 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 68277; 4963; 28750; 3500; 52403; 28587; 60866; 60837; 7411; 7440\r
918 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 68311; 3799; 41844; 1663; 53508; 16457; 58969; 59964; 9342; 8347\r
919 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 70948; 4209; 45977; 1990; 54915; 14549; 61114; 62515; 9834; 8433\r
920 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 69756; 7246; 47637; 2174; 54486; 13135; 63906; 62946; 5849; 6809\r
921 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 65380; 6780; 44460; 1895; 50648; 11945; 59323; 58300; 6057; 7080\r
922 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 54571; 5197; 34504; 1531; 41407; 11705; 48135; 47739; 6437; 6832\r
923 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 38426; 3990; 17219; 1308; 28625; 14671; 33923; 33198; 4504; 5229\r
924 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 40099; 4939; 20207; 1386; 27581; 13265; 33906; 34858; 6193; 5240\r
925 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 37966; 8929; 15163; 1500; 21785; 16330; 32215; 32993; 5751; 4973\r
926 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 35138; 9077; 10881; 1527; 18100; 18545; 28704; 30953; 6434; 4185\r
927 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 33845; 10079; 6332; 1292; 17443; 22760; 28813; 30385; 5032; 3461\r
928 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 38617; 20511; 2130; 772; 11415; 32890; 32698; 35792; 5919; 2825\r
929 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 35640; 17335; 2884; 621; 12494; 29838; 30451; 33344; 5189; 2296\r
930 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 54872; 21205; 1643; 1432; 24752; 45969; 47390; 49044; 7482; 5828\r
931 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 44918; 19302; 2363; 1266; 18776; 36811; 39344; 40440; 5575; 4479\r
932 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 42333; 16409; 2812; 1386; 18734; 33596; 36529; 37794; 5803; 4539\r
933 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 39587; 17741; 3711; 485; 15548; 30633; 33774; 34829; 5813; 4758\r
934 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 35651; 12298; 3939; 367; 18207; 26925; 30872; 31231; 4779; 4420\r
935 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 38780; 18617; 1662; 236; 13855; 32957; 32708; 34855; 6073; 3926\r
936 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 43553; 23578; 2064; 644; 12940; 37054; 37161; 39761; 6391; 3791\r
937 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 47945; 30911; 2219; 525; 10329; 40251; 41766; 42995; 6179; 4950\r
938 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 43580; 26624; 2052; 234; 9921; 35960; 36779; 38246; 6801; 5334\r
939 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 29160; 12994; 3592; 260; 10928; 21025; 24182; 24877; 4978; 4283\r
940 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 28055; 4533; 14921; 147; 19745; 8336; 24426; 23404; 3629; 4651\r
941 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 33176; 3991; 21612; 299; 25080; 5891; 29370; 27802; 3806; 5374\r
942 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 30600; 2865; 18269; 332; 23680; 6374; 26877; 24975; 3723; 5625\r
943 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 44069; 2424; 20012; 386; 37175; 17668; 39985; 38066; 4083; 6003\r
944 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 43918; 2804; 21338; 429; 36794; 16132; 40027; 37899; 3891; 6019\r
945 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 44682; 2616; 18880; 487; 35525; 17283; 38629; 36650; 6054; 8032\r
946 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 35625; 3307; 18542; 488; 27589; 11501; 31384; 30532; 4241; 5094\r
947 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 36157; 4034; 15011; 968; 26850; 16675; 31852; 32654; 4305; 3503\r
948 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 36670; 2776; 17527; 225; 28775; 14014; 31776; 31766; 4894; 4904\r
949 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 36136; 1424; 21075; 223; 30560; 8431; 32207; 29730; 3929; 6406\r
950 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 38560; 1453; 23997; 63; 33432; 8324; 34948; 32384; 3612; 6176\r
951 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 39481; 687; 24097; 61; 33850; 9219; 34598; 33377; 4883; 6104\r
952 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 36553; 1143; 21215; 54; 31101; 9381; 32298; 30650; 4255; 5903\r
953 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 29029; 2451; 12573; 0; 23772; 11528; 26223; 24101; 2806; 4928\r
954 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 28110; 3119; 12062; 0; 22180; 12226; 25299; 24288; 2811; 3822\r
955 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 31913; 3278; 18935; 0; 24968; 7284; 28246; 26219; 3667; 5694\r
956 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 49966; 4509; 19467; 132; 40669; 23258; 45310; 42857; 4656; 7109\r
957 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 48609; 4467; 19044; 17; 39070; 21435; 43554; 40495; 5055; 8114\r
958 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 39801; 5344; 16127; 316; 29832; 17311; 35492; 33754; 4309; 6047\r
959 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 41363; 7825; 15825; 318; 27869; 19854; 36013; 35998; 5350; 5365\r
960 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 38095; 7014; 9153; 326; 25889; 23683; 33229; 33163; 4866; 4932\r
961 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 36638; 8689; 8352; 321; 22254; 24101; 31263; 32773; 5374; 3864\r
962 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 38188; 11229; 7993; 13; 20842; 26278; 32084; 34284; 6104; 3904\r
963 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 38712; 14426; 4600; 13; 17848; 30559; 32288; 35173; 6424; 3539\r
964 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 35011; 12059; 4466; 17; 17037; 26452; 29114; 30936; 5897; 4075\r
965 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 32831; 9195; 4084; 21; 17907; 25386; 27123; 29491; 5708; 3340\r
966 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 29558; 9948; 2383; 13; 14294; 23302; 24255; 25699; 5303; 3859\r
967 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 25776; 8070; 2599; 0; 12810; 19884; 20880; 22483; 4896; 3293\r
968 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 23943; 7689; 2917; 58; 11241; 18448; 18988; 21423; 4955; 2520\r
969 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 45213; 7338; 4471; 332; 29357; 36717; 37027; 41520; 8186; 3693\r
970 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 56438; 22520; 1098; 400; 23545; 51702; 46465; 53200; 9973; 3238\r
971 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 49059; 19166; 1780; 355; 19991; 43528; 39513; 45664; 9546; 3395\r
972 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 49216; 20712; 632; 241; 19127; 45738; 40080; 46612; 9137; 2604\r
973 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 52054; 24287; 591; 651; 18445; 48245; 43383; 49488; 8671; 2566\r
974 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 44603; 20148; 666; 891; 15447; 39811; 36486; 41367; 8117; 3236\r
975 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 39881; 15682; 1453; 393; 16525; 35383; 32600; 37228; 7281; 2652\r
976 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 31303; 8543; 3154; 513; 16367; 23831; 25423; 27497; 5880; 3806\r
977 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 30130; 6932; 6358; 444; 18093; 19416; 25469; 26218; 4661; 3912\r
978 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 24643; 3011; 7860; 250; 16592; 12711; 19853; 20821; 4790; 3822\r
979 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 25879; 4494; 6667; 284; 16148; 15115; 20926; 22066; 4953; 3813\r
980 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 22315; 2538; 7166; 279; 15375; 10922; 18192; 18367; 4123; 3948\r
981 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 22650; 1508; 9810; 279; 16853; 7284; 18640; 17373; 4009; 5277\r
982 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 42241; 247; 16496; 600; 35314; 15079; 36161; 32175; 6080; 10066\r
983 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 38912; 289; 21514; 1225; 32307; 4082; 33821; 26821; 5092; 12091\r
984 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 36431; 476; 20374; 1180; 30132; 3463; 31788; 25017; 4643; 11414\r
985 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 30533; 1933; 17043; 450; 25421; 4289; 27805; 21782; 2729; 8752\r
986 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 36163; 1117; 22382; 596; 30685; 4087; 32398; 27066; 3765; 9097\r
987 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 36022; 1372; 22868; 296; 29988; 3656; 31656; 26820; 4366; 9202\r
988 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 32981; 1202; 20951; 296; 27609; 2988; 29106; 24234; 3875; 8747\r
989 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 33751; 1603; 20931; 325; 28222; 3639; 30150; 24895; 3600; 8855\r
990 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 29277; 2554; 16764; 431; 22792; 3771; 25776; 20966; 3500; 8311\r
991 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 24435; 2444; 13049; 830; 17543; 4015; 20818; 17894; 3618; 6541\r
992 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 19893; 1569; 9107; 826; 15211; 4069; 17606; 14002; 2287; 5891\r
993 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 14037; 3835; 1558; 1107; 6857; 6523; 11799; 9188; 2239; 4850\r
994 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 12122; 1593; 2748; 459; 8129; 4473; 10181; 7680; 1941; 4442\r
995 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 23251; 2395; 4595; 1031; 16802; 11112; 20228; 16738; 3024; 6513\r
996 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 22611; 4787; 4329; 965; 14880; 11283; 20631; 16577; 1980; 6035\r
997 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 23160; 4340; 5961; 955; 16084; 9448; 21379; 16364; 1781; 6796\r
998 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 21166; 3250; 5475; 1128; 14998; 8024; 19376; 14626; 1790; 6539\r
999 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 21383; 1868; 8602; 582; 17001; 5766; 19451; 14949; 1932; 6434\r
1000 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 17476; 2007; 6723; 511; 13032; 5045; 15550; 12279; 1926; 5197\r
1001 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 17363; 2931; 4899; 676; 11646; 6944; 15252; 12519; 2111; 4843\r
1002 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 16912; 2135; 4637; 610; 11644; 7451; 14389; 12697; 2523; 4215\r
1003 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 19428; 618; 7448; 889; 16179; 4454; 17687; 12792; 1741; 6636\r
1004 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 21505; 415; 10316; 544; 18775; 3141; 19734; 14002; 1772; 7503\r
1005 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 21326; 536; 10935; 506; 18095; 2272; 19137; 13713; 2190; 7613\r
1006 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 21283; 913; 10753; 388; 18267; 2285; 19567; 13426; 1716; 7857\r
1007 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 16973; 1847; 6546; 705; 13349; 3405; 15902; 10656; 1071; 6317\r
1008 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 27515; 1932; 6736; 1114; 22262; 12739; 25308; 20588; 2207; 6927\r
1009 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 20852; 2835; 5382; 611; 15999; 8399; 19445; 14392; 1407; 6460\r
1010 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 19045; 2369; 3879; 732; 14364; 9063; 17465; 13674; 1580; 5372\r
1011 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 16770; 2343; 3198; 642; 12257; 8678; 15242; 12519; 1528; 4252\r
1012 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 17768; 3200; 4965; 539; 12417; 7106; 16157; 12610; 1611; 5158\r
1013 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 16835; 2432; 2457; 613; 11495; 9733; 14540; 12803; 2296; 4032\r
1014 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 17004; 3432; 1813; 660; 10864; 10577; 14956; 13050; 2048; 3954\r
1015 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 16764; 3042; 2650; 572; 11431; 9532; 15045; 12754; 1719; 4011\r
1016 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 16312; 2160; 5493; 323; 11575; 5406; 14058; 11221; 2253; 5090\r
1017 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 20447; 1697; 9655; 152; 14332; 4670; 16181; 14476; 4266; 5970\r
1018 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 21302; 1160; 10520; 100; 16317; 4863; 17577; 15483; 3725; 5818\r
1019 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 20969; 1239; 10373; 100; 15300; 5153; 16639; 15626; 4330; 5343\r
1020 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 18660; 920; 8062; 100; 11644; 4224; 12664; 12386; 5996; 6274\r
1021 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 36978; 682; 9888; 349; 22935; 17323; 23966; 27560; 13013; 9419\r
1022 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 31003; 1410; 9786; 113; 20284; 15379; 21807; 25278; 9197; 5726\r
1023 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 28492; 1260; 7482; 90; 17739; 15739; 19089; 23311; 9404; 5181\r
1024 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 28853; 1273; 7173; 30; 17749; 15603; 19052; 22806; 9801; 6047\r
1025 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 29571; 1972; 5723; 490; 16051; 16419; 18513; 22632; 11058; 6939\r
1026 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 28198; 4116; 5268; 505; 13966; 17066; 18587; 22839; 9611; 5359\r
1027 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 27342; 3339; 3484; 1008; 12118; 17241; 16465; 21733; 10878; 5609\r
1028 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 27843; 6208; 2167; 1059; 9378; 19772; 16645; 22998; 11197; 4845\r
1029 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 35719; 13071; 1816; 876; 7439; 26895; 21386; 29587; 14333; 6132\r
1030 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 43281; 22757; 987; 698; 6514; 38079; 29969; 39764; 13312; 3518\r
1031 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 41547; 23953; 1368; 620; 5021; 36523; 29594; 38511; 11953; 3036\r
1032 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 40266; 24325; 1472; 240; 4285; 35709; 28850; 37421; 11416; 2845\r
1033 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 36879; 21896; 1095; 340; 3456; 32874; 25692; 34309; 11187; 2570\r
1034 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 45888; 20056; 627; 615; 11755; 39004; 32426; 40246; 13462; 5642\r
1035 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 42298; 19908; 1002; 1070; 9269; 36068; 30248; 38139; 12050; 4158\r
1036 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 39839; 18632; 1477; 1405; 8220; 31319; 28257; 34201; 11582; 5638\r
1037 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 40051; 18755; 1042; 1161; 8278; 34313; 28194; 36516; 11857; 3534\r
1038 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 37855; 18715; 1013; 1127; 7604; 31922; 27445; 34061; 10409; 3793\r
1039 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 35213; 16786; 829; 911; 6918; 28691; 24616; 30431; 10598; 4783\r
1040 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 29742; 14700; 377; 845; 6421; 24249; 21966; 25472; 7776; 4270\r
1041 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 30413; 15432; 555; 778; 6136; 25904; 22347; 27238; 8066; 3175\r
1042 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 25860; 12477; 745; 729; 4699; 21256; 17906; 22730; 7955; 3130\r
1043 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 27491; 15404; 732; 640; 3206; 22675; 19250; 24047; 8240; 3444\r
1044 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 25819; 13857; 893; 617; 3317; 21118; 17791; 22629; 8028; 3190\r
1045 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 28053; 15903; 872; 661; 3237; 23476; 19801; 25009; 8252; 3043\r
1046 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 25993; 15116; 1125; 555; 2648; 21495; 18319; 23175; 7674; 2818\r
1047 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 38868; 14841; 1006; 869; 13311; 30385; 29021; 32260; 9847; 6608\r
1048 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 23525; 12076; 968; 473; 4478; 15979; 17028; 17420; 6497; 6105\r
1049 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 25504; 14891; 939; 281; 4972; 18167; 20144; 19388; 5359; 6116\r
1050 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 27046; 16328; 1071; 310; 4348; 19931; 20986; 21313; 6060; 5733\r
1051 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 26111; 15353; 984; 265; 3872; 18177; 19490; 19426; 6621; 6685\r
1052 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 24954; 14399; 1158; 468; 3467; 16945; 18334; 18571; 6620; 6383\r
1053 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 21330; 9768; 1128; 227; 4232; 14092; 14227; 15446; 7103; 5884\r
1054 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 18715; 8774; 1094; 217; 2807; 11985; 11798; 13297; 6918; 5418\r
1055 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 14963; 6389; 1004; 24; 3103; 9218; 9516; 10247; 5446; 4716\r
1056 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 13104; 4935; 2586; 9; 3817; 5336; 8761; 7931; 4343; 5172\r
1057 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 13530; 3532; 3275; 27; 6245; 4670; 9804; 7971; 3726; 5559\r
1058 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 13233; 3148; 2956; 13; 6144; 4652; 9305; 7621; 3929; 5613\r
1059 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 12807; 3404; 2921; 2; 5775; 4448; 9180; 7371; 3626; 5435\r
1060 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 30985; 4510; 1783; 272; 13217; 23873; 18000; 25928; 12985; 5057\r
1061 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 31481; 8005; 1548; 53; 12339; 24820; 20398; 26421; 11083; 5060\r
1062 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 33621; 10750; 996; 77; 10541; 27994; 21368; 29066; 12253; 4554\r
1063 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 33499; 10969; 1491; 104; 10705; 27959; 21779; 29554; 11721; 3945\r
1064 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 31894; 11681; 1101; 50; 8640; 25733; 20371; 26884; 11523; 5010\r
1065 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 32343; 9704; 1508; 48; 9822; 23705; 19575; 25262; 12768; 7081\r
1066 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 28318; 5263; 1661; 338; 11228; 21873; 16829; 23873; 11489; 4445\r
1067 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 27597; 5926; 1610; 62; 10466; 21058; 16454; 22730; 11143; 4868\r
1068 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 26709; 4077; 1566; 0; 11918; 19920; 15995; 21486; 10714; 5223\r
1069 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 28436; 5768; 2463; 0; 11032; 20998; 16799; 23461; 11636; 4975\r
1070 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 29196; 10025; 2003; 0; 5194; 22033; 15219; 24036; 13977; 5160\r
1071 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 27862; 9932; 1467; 0; 4670; 21616; 14602; 23083; 13260; 4779\r
1072 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 27202; 9661; 1365; 0; 4137; 21018; 13798; 22383; 13404; 4819\r
1073 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 37676; 9603; 2037; 344; 12740; 27726; 22688; 30107; 14988; 7569\r
1074 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 32179; 9175; 1972; 165; 8457; 23516; 17797; 25653; 14381; 6526\r
1075 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 30488; 10915; 1729; 131; 5194; 22112; 16240; 23972; 14248; 6516\r
1076 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 29826; 10898; 1671; 151; 4211; 21356; 15260; 23178; 14566; 6648\r
1077 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 29883; 12443; 1256; 146; 3603; 21732; 16192; 23134; 13692; 6750\r
1078 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 28480; 12144; 1903; 0; 2914; 21048; 15058; 22952; 13421; 5528\r
1079 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 25257; 11656; 1447; 0; 1765; 19649; 13421; 21096; 11837; 4161\r
1080 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 26739; 11591; 1992; 0; 3006; 20361; 14597; 22354; 12142; 4386\r
1081 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 26776; 11891; 2175; 0; 8661; 20511; 20552; 22687; 6224; 4089\r
1082 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 27161; 12259; 2124; 0; 8472; 20793; 20731; 22918; 6430; 4243\r
1083 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 27325; 12125; 2113; 0; 8981; 20974; 21106; 23087; 6219; 4238\r
1084 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 25084; 11223; 1334; 17; 8612; 19765; 19852; 21117; 5233; 3967\r
1085 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 25919; 12627; 1653; 78; 7478; 20865; 20183; 22597; 5736; 3322\r
1086 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 35893; 11785; 1571; 379; 17635; 29296; 29798; 31246; 6095; 4647\r
1087 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 27828; 8185; 2335; 545; 14755; 20692; 23486; 23572; 4342; 4256\r
1088 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 26686; 6444; 1618; 809; 13937; 19010; 21189; 21436; 5497; 5250\r
1089 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 22891; 4690; 1465; 167; 14434; 16906; 19291; 18538; 3599; 4352\r
1090 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 22928; 4334; 1526; 250; 14475; 16509; 19059; 18286; 3868; 4642\r
1091 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 22047; 3634; 1746; 63; 15106; 15989; 18802; 17798; 3244; 4248\r
1092 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 21830; 2096; 1902; 77; 16129; 15159; 18302; 17138; 3528; 4692\r
1093 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 22019; 1450; 3841; 22; 17951; 12238; 19423; 16101; 2596; 5919\r
1094 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 21878; 1793; 4173; 15; 17985; 11734; 19793; 15923; 2085; 5956\r
1095 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 26036; 3596; 3961; 28; 20540; 17301; 24165; 21290; 1871; 4745\r
1096 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 25831; 5343; 2009; 6; 17179; 17584; 22528; 19599; 3304; 6233\r
1097 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 25721; 6389; 2089; 4; 14491; 17746; 20885; 19839; 4836; 5882\r
1098 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 29490; 11358; 1793; 0; 12085; 23663; 23443; 25456; 6047; 4034\r
1099 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 32311; 8854; 1199; 0; 16776; 24571; 25630; 25770; 6681; 6541\r
1100 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 30679; 10146; 1733; 0; 13387; 22803; 23533; 24535; 7146; 6144\r
1101 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 30005; 9167; 1478; 4; 14553; 23092; 23724; 24574; 6281; 5431\r
1102 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 25998; 6938; 1531; 4; 13625; 19784; 20567; 21319; 5431; 4679\r
1103 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 18558; 5494; 1523; 4; 9261; 13049; 14759; 14576; 3799; 3982\r
1104 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 14131; 416; 2019; 0; 10953; 6239; 11369; 8258; 2762; 5873\r
1105 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 14194; 476; 1417; 0; 10427; 6086; 10903; 7503; 3291; 6691\r
1106 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 14082; 773; 1714; 4; 10324; 6544; 11101; 8263; 2981; 5820\r
1107 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 14136; 1467; 1208; 13; 9362; 6744; 10842; 7965; 3294; 6171\r
1108 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 11473; 2483; 1066; 4; 4805; 5721; 7292; 6791; 4180; 4682\r
1109 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 11739; 3342; 623; 0; 4119; 7336; 7461; 7959; 4277; 3779\r
1110 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 11193; 1702; 1091; 0; 5811; 5952; 7513; 7043; 3680; 4150\r
1111 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 11566; 2093; 1056; 0; 5775; 5882; 7868; 6938; 3699; 4628\r
1112 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 19489; 4626; 1164; 0; 8698; 13342; 13324; 14506; 6165; 4983\r
1113 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 18984; 6103; 683; 2; 7749; 13113; 13854; 13798; 5130; 5186\r
1114 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 19974; 6109; 835; 1; 8422; 14820; 14532; 15656; 5442; 4318\r
1115 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 111530; 13083; 246; 25486; 130312; 137262; 143641; 8512; 2133\r
1116 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 125229; 89492; 6548; 246; 26965; 116012; 116703; 122806; 8526; 2423\r
1117 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 98930; 59833; 13756; 246; 32363; 82558; 92442; 96560; 6488; 2370\r
1118 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 98383; 58528; 17105; 325; 33425; 78424; 92278; 95854; 6105; 2529\r
1119 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 110231; 66092; 17929; 327; 36823; 89035; 103242; 107291; 6989; 2940\r
1120 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 150067; 95505; 5307; 2450; 42818; 139213; 140773; 146970; 9294; 3097\r
1121 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 142530; 111814; 3546; 189; 21879; 137202; 133882; 140937; 8648; 1593\r
1122 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 147410; 113219; 4538; 242; 26660; 140639; 140121; 145419; 7289; 1991\r
1123 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 147582; 112311; 7399; 134; 27601; 138080; 140046; 145613; 7536; 1969\r
1124 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 158386; 123092; 5027; 246; 26631; 151220; 149969; 156493; 8417; 1893\r
1125 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 162963; 127995; 3735; 0; 26259; 157279; 154254; 161014; 8709; 1949\r
1126 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 170977; 138516; 6710; 138; 23592; 162240; 162246; 169088; 8731; 1889\r
1127 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 174299; 142812; 8683; 137; 22620; 163034; 165569; 171854; 8730; 2445\r
1128 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 166619; 131688; 6842; 0; 26674; 157661; 158362; 164503; 8257; 2116\r
1129 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 158825; 126414; 7352; 8; 23925; 149905; 150347; 157265; 8478; 1560\r
1130 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 129361; 91688; 3613; 227; 29260; 123919; 121175; 127759; 8186; 1602\r
1131 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 127075; 89646; 2098; 227; 28979; 122361; 118852; 124686; 8223; 2389\r
1132 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 161361; 130652; 9077; 141; 22795; 149716; 153588; 158934; 7773; 2427\r
1133 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 157775; 118812; 5647; 1640; 28874; 149038; 149326; 156325; 8449; 1450\r
1134 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 134821; 101537; 4335; 721; 25227; 128045; 127485; 133101; 7336; 1720\r
1135 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 149855; 118448; 4172; 749; 22418; 142477; 141615; 147398; 8240; 2457\r
1136 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 149874; 116892; 7796; 693; 24857; 139470; 142442; 147959; 7432; 1915\r
1137 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 151871; 122615; 18803; 251; 20967; 131282; 143833; 150336; 8038; 1535\r
1138 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 151734; 123543; 20426; 32; 20100; 129964; 143675; 150422; 8059; 1312\r
1139 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 142786; 114979; 19734; 62; 19509; 121408; 134550; 141204; 8236; 1582\r
1140 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 135242; 108866; 18664; 0; 17841; 114698; 126707; 133362; 8535; 1880\r
1141 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 127917; 101710; 18138; 89; 17795; 108332; 119594; 126559; 8323; 1358\r
1142 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 118786; 91372; 17062; 0; 19581; 100190; 110953; 117252; 7833; 1534\r
1143 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 6901; 94651; 450; 13782; 1302; 111; 111324; 44951; 247\r
1144 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 125229; 9745; 85082; 444; 13611; 1302; 111; 88332; 33456; 247\r
1145 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 98930; 13929; 68321; 248; 14497; 1102; 54; 60812; 24278; 247\r
1146 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 98383; 14470; 64107; 248; 14665; 802; 54; 60789; 28136; 326\r
1147 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 110231; 13662; 77782; 354; 14014; 402; 274; 72062; 25810; 328\r
1148 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 150067; 6910; 116090; 8104; 15805; 1855; 0; 98969; 11684; 6938\r
1149 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 142530; 6198; 122090; 947; 15986; 1743; 0; 106337; 13617; 189\r
1150 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 147410; 5665; 125662; 387; 15448; 1668; 0; 114207; 14813; 324\r
1151 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 147582; 8371; 122079; 298; 15549; 977; 0; 111290; 19218; 249\r
1152 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 158386; 4486; 127952; 310; 16330; 1443; 45; 122635; 23371; 361\r
1153 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 162963; 1187; 130979; 260; 16969; 1743; 45; 128766; 24861; 115\r
1154 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 170977; 719; 135957; 241; 17201; 1593; 115; 136040; 27982; 218\r
1155 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 174299; 710; 136691; 219; 16987; 1443; 115; 139210; 30212; 217\r
1156 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 166619; 877; 133842; 203; 17011; 1443; 0; 130977; 25588; 80\r
1157 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 158825; 491; 127331; 206; 15889; 1298; 0; 125697; 25765; 88\r
1158 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 129361; 3789; 105999; 0; 16938; 243; 0; 95245; 18848; 317\r
1159 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 127075; 5728; 103799; 0; 16283; 243; 0; 92169; 17975; 317\r
1160 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 161361; 698; 129481; 104; 15571; 243; 58; 130573; 26340; 231\r
1161 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 157775; 1920; 121935; 2999; 16795; 243; 0; 116544; 23311; 5458\r
1162 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 134821; 4818; 107498; 52; 16692; 425; 0; 100453; 21861; 833\r
1163 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 149855; 1690; 114174; 51; 17190; 425; 0; 116297; 29805; 1026\r
1164 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 149874; 1330; 110216; 51; 17069; 421; 0; 117504; 14776; 1255\r
1165 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 151871; 1306; 119554; 51; 17256; 243; 0; 118767; 15509; 341\r
1166 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 151734; 1673; 117482; 51; 17066; 243; 0; 118980; 18011; 122\r
1167 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 142786; 1335; 111485; 51; 17269; 0; 0; 110480; 14998; 152\r
1168 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 135242; 1378; 104608; 51; 16755; 310; 0; 103293; 13749; 90\r
1169 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 127917; 1421; 96329; 538; 16836; 0; 133; 96272; 14858; 179\r
1170 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 118786; 2566; 88941; 239; 17381; 0; 140; 86242; 13480; 90\r
1171 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 111530; 13083; 246; 25486; 130312; 137262; 143641; 8512; 2133\r
1172 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 125229; 89492; 6548; 246; 26965; 116012; 116703; 122806; 8526; 2423\r
1173 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 98930; 59833; 13756; 246; 32363; 82558; 92442; 96560; 6488; 2370\r
1174 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 98383; 58528; 17105; 325; 33425; 78424; 92278; 95854; 6105; 2529\r
1175 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 110231; 66092; 17929; 327; 36823; 89035; 103242; 107291; 6989; 2940\r
1176 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 150067; 95505; 5307; 2450; 42818; 139213; 140773; 146970; 9294; 3097\r
1177 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 142530; 111814; 3546; 189; 21879; 137202; 133882; 140937; 8648; 1593\r
1178 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 147410; 113219; 4538; 242; 26660; 140639; 140121; 145419; 7289; 1991\r
1179 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 147582; 112311; 7399; 134; 27601; 138080; 140046; 145613; 7536; 1969\r
1180 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 158386; 123092; 5027; 246; 26631; 151220; 149969; 156493; 8417; 1893\r
1181 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 162963; 127995; 3735; 0; 26259; 157279; 154254; 161014; 8709; 1949\r
1182 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 170977; 138516; 6710; 138; 23592; 162240; 162246; 169088; 8731; 1889\r
1183 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 174299; 142812; 8683; 137; 22620; 163034; 165569; 171854; 8730; 2445\r
1184 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 166619; 131688; 6842; 0; 26674; 157661; 158362; 164503; 8257; 2116\r
1185 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 158825; 126414; 7352; 8; 23925; 149905; 150347; 157265; 8478; 1560\r
1186 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 129361; 91688; 3613; 227; 29260; 123919; 121175; 127759; 8186; 1602\r
1187 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 127075; 89646; 2098; 227; 28979; 122361; 118852; 124686; 8223; 2389\r
1188 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 161361; 130652; 9077; 141; 22795; 149716; 153588; 158934; 7773; 2427\r
1189 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 157775; 118812; 5647; 1640; 28874; 149038; 149326; 156325; 8449; 1450\r
1190 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 134821; 101537; 4335; 721; 25227; 128045; 127485; 133101; 7336; 1720\r
1191 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 149855; 118448; 4172; 749; 22418; 142477; 141615; 147398; 8240; 2457\r
1192 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 149874; 116892; 7796; 693; 24857; 139470; 142442; 147959; 7432; 1915\r
1193 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 151871; 122615; 18803; 251; 20967; 131282; 143833; 150336; 8038; 1535\r
1194 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 151734; 123543; 20426; 32; 20100; 129964; 143675; 150422; 8059; 1312\r
1195 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 142786; 114979; 19734; 62; 19509; 121408; 134550; 141204; 8236; 1582\r
1196 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 135242; 108866; 18664; 0; 17841; 114698; 126707; 133362; 8535; 1880\r
1197 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 127917; 101710; 18138; 89; 17795; 108332; 119594; 126559; 8323; 1358\r
1198 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 118786; 91372; 17062; 0; 19581; 100190; 110953; 117252; 7833; 1534\r
1199 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 6901; 94651; 450; 13782; 1302; 111; 111324; 44951; 247\r
1200 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 125229; 9745; 85082; 444; 13611; 1302; 111; 88332; 33456; 247\r
1201 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 98930; 13929; 68321; 248; 14497; 1102; 54; 60812; 24278; 247\r
1202 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 98383; 14470; 64107; 248; 14665; 802; 54; 60789; 28136; 326\r
1203 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 110231; 13662; 77782; 354; 14014; 402; 274; 72062; 25810; 328\r
1204 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 150067; 6910; 116090; 8104; 15805; 1855; 0; 98969; 11684; 6938\r
1205 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 142530; 6198; 122090; 947; 15986; 1743; 0; 106337; 13617; 189\r
1206 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 147410; 5665; 125662; 387; 15448; 1668; 0; 114207; 14813; 324\r
1207 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 147582; 8371; 122079; 298; 15549; 977; 0; 111290; 19218; 249\r
1208 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 158386; 4486; 127952; 310; 16330; 1443; 45; 122635; 23371; 361\r
1209 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 162963; 1187; 130979; 260; 16969; 1743; 45; 128766; 24861; 115\r
1210 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 170977; 719; 135957; 241; 17201; 1593; 115; 136040; 27982; 218\r
1211 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 174299; 710; 136691; 219; 16987; 1443; 115; 139210; 30212; 217\r
1212 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 166619; 877; 133842; 203; 17011; 1443; 0; 130977; 25588; 80\r
1213 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 158825; 491; 127331; 206; 15889; 1298; 0; 125697; 25765; 88\r
1214 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 129361; 3789; 105999; 0; 16938; 243; 0; 95245; 18848; 317\r
1215 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 127075; 5728; 103799; 0; 16283; 243; 0; 92169; 17975; 317\r
1216 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 161361; 698; 129481; 104; 15571; 243; 58; 130573; 26340; 231\r
1217 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 157775; 1920; 121935; 2999; 16795; 243; 0; 116544; 23311; 5458\r
1218 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 134821; 4818; 107498; 52; 16692; 425; 0; 100453; 21861; 833\r
1219 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 149855; 1690; 114174; 51; 17190; 425; 0; 116297; 29805; 1026\r
1220 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 149874; 1330; 110216; 51; 17069; 421; 0; 117504; 14776; 1255\r
1221 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 151871; 1306; 119554; 51; 17256; 243; 0; 118767; 15509; 341\r
1222 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 151734; 1673; 117482; 51; 17066; 243; 0; 118980; 18011; 122\r
1223 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 142786; 1335; 111485; 51; 17269; 0; 0; 110480; 14998; 152\r
1224 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 135242; 1378; 104608; 51; 16755; 310; 0; 103293; 13749; 90\r
1225 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 127917; 1421; 96329; 538; 16836; 0; 133; 96272; 14858; 179\r
1226 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 118786; 2566; 88941; 239; 17381; 0; 140; 86242; 13480; 90\r
1227 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 125232; 96664; 14418; 0; 21519; 109615; 118183; 124033; 7049; 1199\r
1228 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 116332; 89066; 11064; 0; 20862; 103930; 109928; 114994; 6404; 1338\r
1229 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 116794; 87694; 10526; 0; 22374; 105121; 110068; 115647; 6726; 1147\r
1230 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 143823; 78102; 18620; 1631; 56856; 121413; 136589; 141664; 7234; 2159\r
1231 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 134618; 97199; 18293; 624; 30705; 113789; 128528; 132706; 6090; 1912\r
1232 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 150782; 111116; 23870; 448; 31386; 123259; 142950; 147577; 7832; 3205\r
1233 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 147623; 115539; 22322; 0; 25769; 122190; 141308; 144512; 6315; 3111\r
1234 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 146142; 114547; 25801; 0; 23250; 117826; 137797; 143627; 8345; 2515\r
1235 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 135871; 104522; 22250; 8; 24562; 111922; 129092; 134180; 6779; 1691\r
1236 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 136899; 103670; 23527; 1; 25370; 111551; 129041; 135079; 7858; 1820\r
1237 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 137858; 104557; 22432; 46; 26684; 113508; 131287; 135986; 6571; 1872\r
1238 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 141728; 108857; 22639; 0; 26074; 117689; 134931; 140328; 6797; 1400\r
1239 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 139575; 106169; 20405; 0; 26893; 117470; 133062; 137875; 6513; 1700\r
1240 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 123581; 89312; 22721; 2; 27535; 99040; 116849; 121763; 6732; 1818\r
1241 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 78416; 41410; 15034; 50; 31336; 61383; 72796; 76467; 5620; 1949\r
1242 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 75894; 35691; 20734; 18; 36299; 53347; 72008; 74099; 3886; 1795\r
1243 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 102861; 38237; 24173; 1287; 60620; 75108; 100144; 100568; 2717; 2293\r
1244 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 91104; 38731; 17727; 259; 48027; 70366; 87017; 88352; 4087; 2752\r
1245 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 101768; 68371; 9001; 125; 28483; 90529; 96979; 99655; 4789; 2113\r
1246 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 111732; 81187; 10634; 0; 24351; 99452; 105538; 110086; 6194; 1646\r
1247 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 110281; 80624; 8255; 234; 23698; 100737; 104556; 109226; 5725; 1055\r
1248 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 92249; 62503; 7362; 128; 23853; 83655; 86484; 91145; 5765; 1104\r
1249 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 80209; 51784; 6466; 0; 22455; 71967; 74239; 78433; 5970; 1776\r
1250 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 72072; 43551; 7665; 0; 23813; 62872; 67364; 70537; 4708; 1535\r
1251 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 64215; 36830; 8695; 1; 22864; 53839; 59695; 62535; 4520; 1680\r
1252 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 61340; 30858; 8133; 2; 25463; 51364; 56323; 59499; 5017; 1841\r
1253 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 66846; 45712; 3216; 1; 15277; 62175; 60990; 65392; 5856; 1454\r
1254 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 60656; 40797; 5158; 31; 14216; 54414; 55044; 59603; 5612; 1053\r
1255 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 52676; 33414; 5117; 28; 14151; 46245; 47593; 51390; 5083; 1286\r
1256 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 88262; 24249; 6823; 451; 59623; 78990; 84323; 86264; 3939; 1998\r
1257 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 79114; 26142; 6369; 0; 48892; 70442; 75034; 76811; 4080; 2303\r
1258 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 85238; 34203; 5346; 141; 46173; 77086; 80517; 82573; 4721; 2665\r
1259 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 85778; 42037; 6335; 20; 38938; 77884; 80995; 84239; 4783; 1539\r
1260 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 95941; 47507; 5549; 0; 43754; 88600; 91261; 94149; 4680; 1792\r
1261 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 118216; 91669; 8626; 128; 19957; 107529; 111754; 116283; 6462; 1933\r
1262 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 127926; 107556; 9515; 0; 13649; 115964; 121205; 125479; 6721; 2447\r
1263 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 139644; 118977; 8825; 105; 12949; 128892; 132031; 137822; 7613; 1822\r
1264 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 140209; 120220; 7994; 105; 12256; 130264; 132581; 138363; 7628; 1846\r
1265 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 136407; 118233; 7023; 391; 10246; 126974; 128870; 134388; 7537; 2019\r
1266 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 131067; 113370; 3772; 439; 9685; 124757; 123494; 128968; 7573; 2099\r
1267 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 132844; 114686; 4824; 385; 10122; 125898; 125193; 131107; 7651; 1737\r
1268 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 127293; 109662; 6408; 420; 9371; 120427; 119453; 127255; 7840; 38\r
1269 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 168074; 102793; 9319; 1627; 54610; 154312; 159030; 165258; 9044; 2815\r
1270 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 118648; 91411; 11632; 129; 20272; 105318; 111812; 117079; 6836; 1569\r
1271 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 101033; 67846; 10499; 417; 26853; 88461; 95116; 99377; 5917; 1656\r
1272 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 89175; 43429; 8960; 716; 39391; 77821; 83536; 87497; 5639; 1678\r
1273 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 85921; 42328; 10054; 234; 38120; 73092; 80682; 83380; 5239; 2541\r
1274 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 93185; 52997; 10344; 234; 33377; 80211; 86608; 90789; 6577; 2396\r
1275 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 97411; 67133; 8983; 229; 23785; 86156; 91147; 95368; 6264; 2043\r
1276 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 112388; 87090; 7837; 234; 17005; 102528; 104329; 110599; 8059; 1789\r
1277 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 104668; 81605; 5702; 249; 16012; 97131; 97866; 103082; 6802; 1586\r
1278 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 96770; 69341; 7344; 255; 21314; 87103; 90910; 94702; 5860; 2068\r
1279 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 96729; 70392; 5751; 265; 20132; 87881; 90789; 93897; 5940; 2832\r
1280 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 103541; 78578; 5571; 1121; 17816; 95073; 97515; 101765; 6026; 1776\r
1281 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 115003; 97734; 6165; 245; 10540; 107019; 108519; 113429; 6484; 1574\r
1282 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 172517; 113628; 7439; 1941; 50365; 160932; 165934; 170312; 6583; 2205\r
1283 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 126095; 107391; 6996; 469; 12526; 117186; 120386; 124651; 5709; 1444\r
1284 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 116678; 98074; 8797; 523; 12831; 105512; 111428; 114832; 5250; 1846\r
1285 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 83183; 65121; 9804; 428; 12943; 71172; 78492; 81404; 4691; 1779\r
1286 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 67566; 49221; 8771; 70; 14096; 56212; 63387; 65053; 4179; 2513\r
1287 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 82302; 66828; 6901; 64; 11690; 73266; 78582; 80231; 3720; 2071\r
1288 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 90896; 73654; 6859; 89; 12413; 80941; 86156; 87889; 4740; 3007\r
1289 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 83530; 63913; 8729; 176; 14438; 72569; 78527; 81474; 5003; 2056\r
1290 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 58033; 32215; 24266; 123; 20840; 31602; 53178; 55991; 4855; 2042\r
1291 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 66272; 25032; 45585; 126; 37713; 17910; 62871; 63621; 3401; 2651\r
1292 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 58508; 25928; 36787; 7; 29439; 19413; 55374; 56207; 3134; 2301\r
1293 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 50441; 29213; 24912; 0; 17865; 22989; 47078; 47901; 3363; 2540\r
1294 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 51103; 26589; 27881; 0; 23533; 21938; 50122; 49819; 981; 1284\r
1295 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 75534; 27141; 23077; 503; 44973; 48986; 72617; 72566; 2917; 2968\r
1296 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 78160; 44763; 14709; 543; 27949; 58875; 73255; 74127; 4905; 4033\r
1297 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 99280; 79550; 8707; 0; 13607; 87434; 93157; 96141; 6123; 3139\r
1298 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 89816; 72367; 7954; 100; 12168; 78587; 84635; 86641; 5181; 3175\r
1299 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 77773; 57266; 8804; 256; 12339; 63291; 69861; 72351; 7912; 5422\r
1300 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 62079; 45350; 9419; 37; 11378; 49730; 56765; 59186; 5314; 2893\r
1301 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 56665; 40014; 9807; 43; 12208; 43869; 52265; 53719; 4400; 2946\r
1302 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 43086; 23177; 11962; 11; 16103; 27700; 39291; 39673; 3795; 3413\r
1303 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 45901; 27620; 14006; 304; 14352; 27483; 42276; 41793; 3625; 4108\r
1304 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 61934; 48769; 9749; 344; 7900; 49121; 57013; 59214; 4921; 2720\r
1305 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 54055; 40356; 11405; 360; 8292; 39210; 49008; 50975; 5047; 3080\r
1306 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 40150; 26074; 10827; 21; 10318; 25342; 36413; 36190; 3737; 3960\r
1307 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 38677; 23611; 10870; 148; 11426; 23952; 35185; 34970; 3492; 3707\r
1308 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 58287; 25637; 11829; 2190; 27782; 41481; 55609; 55500; 2678; 2787\r
1309 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 50823; 32097; 6709; 609; 14922; 42051; 47628; 49369; 3195; 1454\r
1310 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 50269; 31352; 7548; 395; 15264; 40627; 47011; 48570; 3258; 1699\r
1311 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 47350; 28540; 7411; 397; 14998; 37768; 43935; 45576; 3415; 1774\r
1312 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 48169; 30478; 9010; 375; 13976; 37319; 44829; 46704; 3340; 1465\r
1313 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 47512; 24744; 5839; 408; 19518; 39614; 44670; 45861; 2842; 1651\r
1314 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 59522; 35156; 6025; 369; 21316; 50890; 56841; 57284; 2681; 2238\r
1315 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 57093; 36407; 6300; 376; 16752; 48891; 53535; 55567; 3558; 1526\r
1316 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 42648; 20035; 7337; 348; 19357; 32951; 39740; 40636; 2908; 2012\r
1317 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 43610; 17293; 11721; 448; 21488; 26830; 39229; 38999; 4381; 4611\r
1318 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 44418; 12892; 15858; 140; 29570; 25429; 42602; 41427; 1816; 2991\r
1319 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 43726; 12439; 13569; 97; 29883; 27131; 42419; 40797; 1307; 2929\r
1320 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 47497; 9178; 16648; 116; 37260; 26889; 46554; 43653; 943; 3844\r
1321 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 60408; 5223; 21378; 269; 53932; 32925; 59424; 54572; 984; 5836\r
1322 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 48835; 4750; 22011; 197; 42045; 20918; 46992; 43126; 1843; 5709\r
1323 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 46055; 5290; 19570; 125; 38958; 20873; 44373; 40568; 1682; 5487\r
1324 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 44972; 6061; 17693; 70; 37394; 21151; 43525; 38914; 1447; 6058\r
1325 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 46419; 7577; 19224; 68; 37212; 21275; 44857; 40567; 1562; 5852\r
1326 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 42781; 6678; 16388; 95; 34577; 20734; 41350; 37217; 1431; 5564\r
1327 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 30762; 5491; 16393; 1; 23531; 9183; 29023; 25577; 1739; 5185\r
1328 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 24625; 5671; 14524; 0; 17413; 4521; 23084; 19045; 1541; 5580\r
1329 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 18232; 5943; 10201; 4; 10141; 4259; 16088; 14464; 2144; 3768\r
1330 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 16211; 6789; 7203; 12; 7710; 5138; 14511; 12353; 1700; 3858\r
1331 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 15442; 6760; 7400; 23; 6530; 4169; 13313; 11592; 2129; 3850\r
1332 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 13423; 6829; 5028; 51; 4436; 5707; 11316; 10786; 2107; 2637\r
1333 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 10927; 6000; 3714; 8; 3232; 3869; 9240; 7591; 1687; 3336\r
1334 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 42263; 4743; 4118; 7; 34749; 33377; 39499; 37502; 2764; 4761\r
1335 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 41175; 4142; 6040; 2; 34907; 31208; 39051; 37250; 2124; 3925\r
1336 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 41586; 3808; 5823; 0; 35590; 31188; 39398; 37011; 2188; 4575\r
1337 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 40806; 4390; 5325; 0; 34387; 31326; 38777; 36651; 2029; 4155\r
1338 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 41292; 3739; 6074; 141; 35172; 31428; 39052; 37643; 2240; 3649\r
1339 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 43842; 3346; 7916; 16; 38182; 32208; 41544; 40140; 2298; 3702\r
1340 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 42836; 3495; 6452; 112; 36773; 31936; 40380; 38499; 2456; 4337\r
1341 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 43610; 5746; 5317; 0; 34917; 34343; 40663; 39660; 2947; 3950\r
1342 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 44999; 8294; 5193; 0; 34197; 37076; 42491; 42269; 2508; 2730\r
1343 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 50589; 16283; 6348; 2; 30698; 41250; 46983; 47600; 3606; 2989\r
1344 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 55063; 18220; 6204; 0; 33784; 46190; 52004; 52394; 3059; 2669\r
1345 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 48562; 14498; 8069; 0; 30288; 37558; 44786; 45627; 3776; 2935\r
1346 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 50224; 24814; 7506; 3; 21117; 40100; 45934; 47609; 4290; 2615\r
1347 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 88227; 32756; 7275; 1496; 43466; 72493; 77718; 81264; 10509; 6963\r
1348 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 104847; 51004; 7515; 1563; 39759; 87243; 92326; 96321; 12521; 8526\r
1349 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 107218; 59414; 5537; 1042; 33852; 92737; 94307; 99316; 12911; 7903\r
1350 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 106328; 59148; 8839; 760; 33333; 81634; 93241; 91233; 13087; 15095\r
1351 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 105771; 60047; 9518; 729; 32691; 87895; 93467; 98142; 12304; 7629\r
1352 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 113338; 82217; 9927; 929; 19778; 97961; 102924; 108817; 10414; 4521\r
1353 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 104643; 90545; 11789; 305; 5705; 91016; 96555; 103110; 8088; 1533\r
1354 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 111688; 97975; 7863; 1449; 5600; 100316; 105024; 109628; 6665; 2061\r
1355 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 107271; 87130; 14896; 322; 12424; 89986; 99876; 105204; 7395; 2067\r
1356 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 100471; 82684; 10590; 406; 9399; 81655; 92489; 92651; 7982; 7820\r
1357 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 100276; 80315; 6427; 329; 10665; 86391; 91309; 93147; 8967; 7129\r
1358 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 116518; 101766; 3596; 245; 6722; 99040; 108733; 102881; 7785; 13637\r
1359 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 111911; 99948; 4101; 255; 4489; 89578; 104692; 93934; 7219; 17977\r
1360 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 148568; 90984; 6822; 1436; 43767; 131369; 136187; 139627; 12381; 8941\r
1361 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 150702; 104836; 6001; 2235; 30891; 131923; 137962; 140159; 12740; 10543\r
1362 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 120338; 100428; 5672; 482; 12118; 112378; 113028; 118532; 7310; 1806\r
1363 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 116535; 97539; 6940; 723; 14543; 103896; 112805; 111559; 3730; 4976\r
1364 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 118845; 104833; 5805; 562; 7748; 110366; 113143; 116733; 5702; 2112\r
1365 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 122815; 108564; 7053; 700; 6278; 113095; 115542; 120848; 7273; 1967\r
1366 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 116470; 100559; 9763; 635; 6715; 101387; 107909; 111785; 8561; 4685\r
1367 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 142006; 128069; 7212; 480; 6678; 132157; 135227; 139849; 6779; 2157\r
1368 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 136544; 122670; 7776; 465; 6161; 126190; 129296; 134431; 7248; 2113\r
1369 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 138435; 124116; 8713; 550; 6290; 127412; 130956; 136675; 7479; 1760\r
1370 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 140168; 127875; 6972; 29; 6033; 131569; 133937; 138570; 6231; 1598\r
1371 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 120316; 109318; 5467; 67; 5442; 113089; 114827; 118623; 5489; 1693\r
1372 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 104071; 93397; 4093; 0; 5391; 97623; 98788; 101716; 5283; 2355\r
1373 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 126573; 79981; 6247; 416; 38552; 118024; 118949; 124687; 7624; 1886\r
1374 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 170516; 120841; 7953; 1267; 41779; 159118; 163887; 168338; 6629; 2178\r
1375 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 177325; 131665; 6326; 522; 37314; 168560; 169501; 175408; 7824; 1917\r
1376 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 166434; 123599; 7086; 710; 35374; 156706; 159683; 164502; 6751; 1932\r
1377 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 152020; 111054; 5026; 659; 34044; 144244; 145757; 149929; 6263; 2091\r
1378 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 121125; 79122; 7059; 1041; 33096; 109270; 113259; 117370; 7866; 3755\r
1379 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 84369; 51191; 9405; 152; 26728; 72682; 78071; 82239; 6298; 2130\r
1380 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 81705; 34615; 10652; 188; 40145; 67121; 74948; 77961; 6757; 3744\r
1381 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 82208; 38271; 8319; 249; 37926; 71473; 76446; 80041; 5762; 2167\r
1382 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 93542; 62120; 6254; 248; 24805; 85065; 87173; 91567; 6369; 1975\r
1383 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 85765; 62193; 5903; 248; 16392; 77103; 78833; 83254; 6932; 2511\r
1384 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 94387; 75331; 3523; 251; 12174; 88800; 87756; 92574; 6631; 1813\r
1385 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 89937; 70710; 3821; 182; 12927; 83917; 83819; 87920; 6118; 2017\r
1386 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 126777; 58200; 19297; 919; 62574; 104698; 121693; 124914; 5084; 1863\r
1387 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 105039; 32548; 22512; 787; 66321; 79023; 99656; 102322; 5383; 2717\r
1388 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 90471; 26351; 14582; 1221; 58090; 71935; 85662; 87738; 4809; 2733\r
1389 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 94239; 31631; 14724; 742; 55841; 75074; 88214; 90540; 6025; 3699\r
1390 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 102849; 45638; 11399; 697; 48534; 85939; 94869; 98035; 7980; 4814\r
1391 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 113300; 68172; 14597; 728; 37718; 95376; 106618; 110701; 6682; 2599\r
1392 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 118034; 76830; 7065; 321; 34897; 107722; 112048; 115108; 5986; 2926\r
1393 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 96324; 51103; 5844; 254; 38795; 87188; 90152; 93286; 6172; 3038\r
1394 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 84626; 37570; 7376; 485; 40431; 73888; 78486; 81749; 6140; 2877\r
1395 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 80483; 25879; 15159; 574; 47695; 62462; 74148; 78195; 6335; 2288\r
1396 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 73625; 18098; 20241; 581; 49823; 49468; 68502; 70290; 5123; 3335\r
1397 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 75151; 18346; 31267; 201; 51773; 40054; 70320; 71522; 4831; 3629\r
1398 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 72554; 9948; 38020; 0; 58397; 31056; 68345; 69076; 4209; 3478\r
1399 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 128847; 16805; 29938; 2624; 103772; 92501; 123201; 125063; 5646; 3784\r
1400 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 109118; 10724; 26644; 1640; 91984; 77295; 104348; 105579; 4770; 3539\r
1401 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 101179; 10761; 30963; 568; 84807; 65280; 96136; 96811; 5043; 4368\r
1402 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 101504; 9674; 33808; 203; 86780; 63294; 96657; 97305; 4847; 4199\r
1403 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 94014; 26630; 14915; 643; 61276; 73010; 88549; 88568; 5465; 5446\r
1404 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 94580; 27157; 10787; 894; 57344; 79484; 85395; 91165; 9185; 3415\r
1405 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 95940; 34415; 11809; 418; 49448; 78785; 84281; 91012; 11659; 4928\r
1406 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 103205; 62055; 14327; 1240; 30175; 84936; 93470; 100503; 9735; 2702\r
1407 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 101682; 66046; 7879; 1203; 25336; 90052; 92585; 99134; 9097; 2548\r
1408 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 95605; 59061; 6849; 371; 26730; 85855; 86162; 93075; 9443; 2530\r
1409 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 94589; 55616; 6836; 328; 28244; 84585; 84188; 91749; 10401; 2840\r
1410 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 94588; 53758; 11778; 651; 30833; 79525; 85242; 91954; 9346; 2634\r
1411 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 104674; 69496; 4923; 468; 25752; 96470; 95716; 101861; 8958; 2813\r
1412 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 138039; 72598; 16268; 4392; 50730; 112620; 127720; 133280; 10319; 4759\r
1413 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 141435; 97363; 6309; 3297; 30603; 127721; 131263; 137327; 10172; 4108\r
1414 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 139968; 94738; 8603; 1493; 33881; 126594; 130112; 136690; 9856; 3278\r
1415 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 128891; 81362; 12126; 790; 36300; 111761; 118452; 124677; 10439; 4214\r
1416 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 142946; 85843; 22784; 1364; 46229; 115506; 133436; 139654; 9510; 3292\r
1417 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 126679; 69338; 21013; 1722; 47025; 101074; 118085; 123809; 8594; 2870\r
1418 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 107568; 50776; 24211; 1143; 46442; 78404; 98361; 103758; 9207; 3810\r
1419 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 80804; 28053; 22324; 654; 44019; 53843; 72726; 76821; 8078; 3983\r
1420 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 77553; 28366; 18607; 654; 41136; 55290; 70156; 74551; 7397; 3002\r
1421 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 75109; 30440; 16696; 654; 36719; 54854; 67813; 72204; 7296; 2905\r
1422 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 73103; 23449; 21666; 654; 40465; 45591; 64568; 67911; 8535; 5192\r
1423 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 71690; 26718; 23174; 654; 40657; 44044; 68029; 67872; 3661; 3818\r
1424 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 75465; 20833; 39849; 500; 50509; 30782; 71842; 71131; 3623; 4334\r
1425 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 113307; 28319; 42847; 2509; 78849; 63348; 109677; 108704; 3630; 4603\r
1426 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 102085; 30811; 46405; 1751; 66234; 49740; 98797; 97896; 3288; 4189\r
1427 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 94763; 33668; 33480; 125; 56692; 57157; 90485; 90762; 4278; 4001\r
1428 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 99342; 46411; 28793; 126; 48139; 67091; 94676; 96010; 4666; 3332\r
1429 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 91265; 42247; 20840; 126; 43154; 66867; 85527; 87833; 5738; 3432\r
1430 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 93161; 44037; 27323; 0; 44100; 64319; 88137; 91642; 5024; 1519\r
1431 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 95737; 40595; 30080; 509; 50023; 61307; 91127; 91896; 4610; 3841\r
1432 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 90426; 45335; 27230; 507; 39490; 57303; 85332; 85040; 5094; 5386\r
1433 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 90757; 49620; 23120; 708; 36195; 64018; 86523; 87846; 4234; 2911\r
1434 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 93829; 52580; 24714; 714; 36564; 65379; 89858; 90807; 3971; 3022\r
1435 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 115896; 83250; 15377; 500; 27677; 98545; 111427; 114422; 4469; 1474\r
1436 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 95525; 62756; 7975; 536; 28387; 85221; 91679; 93732; 3846; 1793\r
1437 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 80817; 69778; 9775; 0; 6452; 45242; 76230; 55017; 4587; 25800\r
1438 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 108854; 55828; 8192; 1472; 47760; 96316; 105060; 105980; 3794; 2874\r
1439 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 73827; 33935; 8581; 754; 34842; 60851; 69531; 70186; 4296; 3641\r
1440 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 73524; 27433; 24144; 1230; 40796; 45051; 69459; 70425; 4064; 3099\r
1441 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 76555; 35021; 22882; 1077; 36226; 49384; 72324; 73343; 4231; 3212\r
1442 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 74160; 45819; 11659; 1062; 21138; 58817; 68019; 71538; 6141; 2622\r
1443 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 90305; 67625; 9565; 173; 16716; 77904; 84514; 87642; 5790; 2663\r
1444 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 113338; 93138; 10957; 165; 14598; 100173; 107901; 111295; 5437; 2043\r
1445 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 99861; 79052; 11969; 167; 16035; 85644; 95254; 97780; 4607; 2081\r
1446 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 84117; 64691; 12214; 169; 14986; 69852; 79846; 82235; 4270; 1882\r
1447 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 70335; 31309; 21537; 288; 32857; 41662; 64454; 63487; 5881; 6848\r
1448 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 61700; 30899; 25235; 306; 27078; 32144; 58283; 57685; 3417; 4015\r
1449 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 54586; 16227; 20494; 330; 34717; 30039; 51274; 50863; 3312; 3723\r
1450 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 52709; 21065; 18603; 759; 27997; 30071; 49821; 49433; 2888; 3276\r
1451 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 81325; 21116; 13041; 1980; 55416; 62581; 78512; 77602; 2814; 3723\r
1452 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 83849; 33449; 5779; 649; 45128; 74542; 79226; 80970; 4623; 2879\r
1453 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 84340; 32841; 10037; 451; 46418; 70577; 79710; 81065; 4630; 3275\r
1454 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 82815; 31768; 6928; 22; 46528; 73802; 78318; 80752; 4497; 2063\r
1455 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 92034; 42433; 6800; 155; 44898; 82745; 87486; 89700; 4548; 2334\r
1456 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 79565; 28762; 6854; 155; 46248; 69843; 75165; 76852; 4400; 2713\r
1457 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 86546; 27255; 9581; 412; 52166; 71240; 79833; 81233; 6713; 5313\r
1458 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 82137; 16625; 8556; 155; 60713; 70446; 77493; 79157; 4644; 2980\r
1459 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 81701; 17009; 10586; 216; 60016; 67576; 77241; 78378; 4460; 3323\r
1460 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 77330; 10838; 15199; 356; 62647; 58678; 73841; 74233; 3489; 3097\r
1461 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 85114; 10965; 22612; 180; 70457; 57773; 81602; 80565; 3512; 4549\r
1462 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 88301; 8917; 36751; 180; 76301; 46146; 85398; 83077; 2903; 5224\r
1463 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 77914; 7765; 36831; 165; 67422; 36275; 75352; 73271; 2563; 4643\r
1464 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 103158; 10088; 36343; 1805; 88666; 60108; 100559; 98255; 2599; 4902\r
1465 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 90062; 8870; 36774; 721; 77668; 48217; 87259; 85712; 2803; 4349\r
1466 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 90624; 8027; 36887; 321; 79365; 48217; 87713; 85425; 2911; 5199\r
1467 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 90944; 11984; 30505; 526; 75127; 55976; 87637; 87007; 3307; 3937\r
1468 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 88327; 15487; 26560; 703; 68503; 57282; 84693; 84545; 3634; 3782\r
1469 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 86964; 19718; 23024; 710; 62949; 59354; 83376; 83088; 3587; 3876\r
1470 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 84730; 17300; 23957; 724; 64412; 57736; 82436; 82417; 2294; 2313\r
1471 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 91806; 18779; 31829; 0; 69208; 54504; 87987; 86333; 3819; 5473\r
1472 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 80941; 16522; 23489; 329; 60495; 53299; 77346; 77117; 3595; 3824\r
1473 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 79962; 16180; 20804; 0; 59923; 55481; 76103; 76285; 3859; 3677\r
1474 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 79910; 16625; 19831; 303; 59162; 56308; 76090; 76442; 3820; 3468\r
1475 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 70503; 20739; 9517; 749; 44177; 56814; 65665; 67080; 4837; 3423\r
1476 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 73692; 28530; 7520; 385; 39679; 61773; 68594; 69678; 5098; 4014\r
1477 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 77716; 35654; 5724; 397; 35277; 67501; 71328; 73622; 6388; 4094\r
1478 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 98842; 40730; 6170; 1486; 50344; 87361; 92560; 95017; 6282; 3825\r
1479 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 113678; 66951; 4046; 736; 39899; 106468; 107586; 111250; 6092; 2428\r
1480 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 119312; 69966; 5263; 574; 41511; 110589; 112051; 116426; 7261; 2886\r
1481 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 120107; 70463; 3987; 389; 41721; 112550; 112573; 116926; 7533; 3181\r
1482 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 117632; 67597; 6624; 395; 41835; 107125; 109827; 114144; 7804; 3488\r
1483 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 117649; 69877; 3779; 394; 39875; 110291; 110146; 114464; 7503; 3185\r
1484 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 98616; 48496; 3939; 383; 43329; 91867; 92208; 96189; 6408; 2427\r
1485 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 99493; 49051; 4981; 220; 43361; 91762; 92632; 96963; 6860; 2530\r
1486 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 96161; 43411; 3272; 220; 45713; 90332; 89344; 93824; 6817; 2337\r
1487 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 91830; 38380; 2566; 220; 46697; 86611; 85297; 89397; 6533; 2433\r
1488 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 91711; 38295; 7660; 373; 47237; 79959; 85905; 87992; 5806; 3719\r
1489 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 93933; 42265; 5976; 372; 45446; 84142; 88083; 90490; 5850; 3443\r
1490 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 138346; 73246; 5621; 1986; 52301; 125252; 127533; 132858; 10813; 5488\r
1491 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 136516; 87749; 5159; 1022; 38295; 125995; 127067; 132176; 9450; 4340\r
1492 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 137066; 89972; 4249; 1000; 38596; 127620; 129568; 132869; 7498; 4197\r
1493 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 129824; 91337; 5042; 130; 31169; 118752; 122636; 123924; 7188; 5900\r
1494 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 110416; 84664; 4827; 0; 18758; 101832; 103422; 106659; 6994; 3757\r
1495 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 91830; 67361; 5207; 0; 17982; 82968; 85343; 88175; 6487; 3655\r
1496 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 70025; 49052; 5131; 0; 14604; 60275; 63656; 65406; 6369; 4619\r
1497 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 64459; 26719; 12048; 20; 31075; 46847; 57814; 58915; 6645; 5544\r
1498 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 63230; 26899; 6589; 0; 30411; 50441; 57310; 57030; 5920; 6200\r
1499 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 75708; 53443; 5509; 55; 15032; 63855; 68530; 69419; 7178; 6289\r
1500 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 81422; 60168; 3894; 0; 14360; 72660; 74528; 76554; 6894; 4868\r
1501 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 80101; 40077; 7415; 53; 34851; 66808; 74981; 74276; 5120; 5825\r
1502 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 74737; 39820; 4517; 127; 28981; 63710; 68928; 68354; 5809; 6383\r
1503 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 88472; 45010; 5397; 1549; 34180; 73557; 80739; 80503; 7733; 7969\r
1504 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 75882; 45022; 1944; 687; 26283; 66784; 71993; 69415; 3890; 6467\r
1505 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 70842; 39775; 4895; 493; 27610; 58411; 67878; 63799; 2964; 7043\r
1506 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 81504; 54681; 9265; 420; 19537; 64466; 74638; 74151; 6867; 7353\r
1507 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 99095; 75044; 858; 262; 15027; 92175; 90333; 93295; 8762; 5800\r
1508 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 97459; 75737; 1400; 428; 13432; 90258; 89597; 92086; 7862; 5373\r
1509 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 96045; 74850; 1557; 211; 12074; 87479; 87135; 89247; 8909; 6798\r
1510 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 97329; 75573; 1848; 184; 13155; 89532; 88912; 91564; 8417; 5765\r
1511 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 94885; 74717; 4377; 305; 11198; 84265; 86220; 88947; 8665; 5939\r
1512 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 100570; 79291; 4888; 222; 12371; 89508; 91885; 94618; 8686; 5952\r
1513 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 104826; 82608; 4353; 222; 13690; 94527; 96519; 99102; 8306; 5724\r
1514 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 101352; 77729; 3965; 503; 14530; 90697; 92762; 95165; 8590; 6187\r
1515 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 104562; 84146; 4965; 8; 11902; 93386; 96056; 98359; 8506; 6203\r
1516 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 102624; 82396; 4364; 124; 10557; 92040; 93077; 96528; 9548; 6096\r
1517 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 121076; 80586; 3237; 2912; 27388; 109555; 110886; 115704; 10190; 5372\r
1518 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 110178; 83830; 3568; 725; 16642; 101612; 101198; 105906; 8980; 4272\r
1519 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 102036; 77044; 3764; 420; 16182; 93248; 93646; 97432; 8389; 4603\r
1520 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 105352; 78443; 3037; 324; 18583; 97848; 97350; 101208; 8002; 4144\r
1521 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 107384; 79598; 4310; 331; 19266; 98377; 99194; 103018; 8189; 4366\r
1522 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 109535; 80774; 4729; 57; 19753; 102223; 100585; 107009; 8950; 2526\r
1523 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 99147; 71277; 5197; 57; 19424; 91149; 90758; 96402; 8390; 2745\r
1524 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 92869; 64842; 4155; 57; 19915; 86290; 84814; 90503; 8056; 2367\r
1525 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 78273; 51681; 4008; 57; 17351; 70679; 69089; 74744; 9184; 3529\r
1526 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 60671; 32647; 10969; 7; 19617; 45386; 52271; 56363; 8400; 4308\r
1527 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 60731; 32567; 8882; 434; 20643; 47478; 53644; 56794; 7087; 3938\r
1528 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 65991; 37662; 4799; 269; 16973; 56462; 54905; 61530; 11086; 4460\r
1529 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 72172; 49610; 5187; 260; 14212; 63555; 64082; 69003; 8090; 3168\r
1530 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 125660; 73217; 8443; 1785; 36018; 107187; 111020; 117415; 14640; 8245\r
1531 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 102657; 70999; 8886; 256; 20538; 89305; 91793; 98447; 10864; 4210\r
1532 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 97970; 71256; 8496; 471; 14126; 83104; 85854; 92072; 12116; 5898\r
1533 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 89480; 64107; 8266; 316; 14232; 76132; 78655; 84715; 10824; 4765\r
1534 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 83194; 58339; 6733; 359; 14771; 72202; 73469; 79294; 9725; 3900\r
1535 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 79804; 53672; 6774; 703; 16028; 68434; 70403; 75912; 9401; 3892\r
1536 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 69348; 42968; 8235; 823; 18120; 56138; 61911; 65196; 7437; 4152\r
1537 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 72683; 47902; 5279; 522; 14466; 61835; 62889; 67635; 9794; 5048\r
1538 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 69427; 38533; 6556; 709; 17387; 54484; 56629; 61750; 12798; 7677\r
1539 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 75125; 42781; 10002; 640; 21524; 57290; 64946; 67932; 10180; 7193\r
1540 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 85854; 54120; 6203; 693; 21012; 72719; 75825; 79614; 10029; 6240\r
1541 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 85954; 57096; 6233; 25; 18300; 73436; 75422; 79694; 10532; 6259\r
1542 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 83271; 56366; 6396; 225; 16882; 71276; 73473; 77897; 9798; 5374\r
1543 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 114902; 67210; 11371; 587; 35211; 91872; 103007; 103830; 11894; 11072\r
1544 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 96719; 63456; 10883; 539; 21454; 75867; 85449; 87290; 11270; 9429\r
1545 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 81799; 52747; 9887; 305; 21019; 65555; 74072; 75747; 7728; 6052\r
1546 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 70801; 44251; 8032; 387; 19903; 56196; 64541; 64616; 6261; 6186\r
1547 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 65471; 38458; 10026; 555; 20885; 49302; 59899; 59884; 5572; 5587\r
1548 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 59450; 30098; 8744; 605; 23647; 45134; 54350; 54482; 5101; 4968\r
1549 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 60726; 31004; 8479; 419; 24581; 47340; 56004; 56238; 4722; 4488\r
1550 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 70078; 42140; 7550; 405; 21373; 56122; 63918; 64076; 6159; 6001\r
1551 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 90505; 64750; 9948; 354; 17964; 74908; 83068; 85211; 7437; 5294\r
1552 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 78793; 53702; 8506; 241; 17308; 63973; 71250; 72720; 7543; 6073\r
1553 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 57411; 31668; 7518; 255; 19607; 44590; 51530; 52363; 5881; 5048\r
1554 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 42919; 18058; 7774; 356; 19464; 30344; 37878; 38474; 5041; 4445\r
1555 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 39008; 3788; 18622; 321; 30770; 14896; 34879; 33839; 4129; 5169\r
1556 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 63632; 19342; 10055; 1015; 36452; 48105; 56810; 59175; 6822; 4457\r
1557 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 76642; 45279; 6503; 1525; 21262; 65815; 68066; 73843; 8576; 2799\r
1558 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 81569; 49751; 6651; 1871; 21659; 69768; 73280; 78290; 8289; 3280\r
1559 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 77618; 44255; 9565; 1516; 23059; 62721; 68830; 73802; 8789; 3816\r
1560 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 62384; 31502; 15548; 1017; 22745; 42980; 55264; 59545; 7120; 2839\r
1561 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 49447; 18326; 13447; 1311; 23858; 31412; 43495; 46170; 5952; 3278\r
1562 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 40577; 9546; 15821; 853; 29149; 19803; 39547; 36477; 1030; 4100\r
1563 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 46619; 12344; 20359; 973; 29185; 21580; 42503; 42912; 4116; 3706\r
1564 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 47914; 5000; 27121; 1316; 36932; 15208; 43248; 43645; 4666; 4269\r
1565 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 50878; 3186; 24324; 1408; 35770; 15561; 40364; 41293; 10513; 9585\r
1566 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 42927; 6292; 19052; 1656; 30795; 17103; 38744; 37811; 4183; 5116\r
1567 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 49212; 15734; 15551; 1794; 27737; 27603; 45265; 44949; 3947; 4263\r
1568 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 48528; 4802; 27863; 1714; 38445; 14531; 44961; 44108; 3567; 4420\r
1569 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 68277; 4963; 28750; 3500; 52403; 28587; 60866; 60837; 7411; 7440\r
1570 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 68311; 3799; 41844; 1663; 53508; 16457; 58969; 59964; 9342; 8347\r
1571 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 70948; 4209; 45977; 1990; 54915; 14549; 61114; 62515; 9834; 8433\r
1572 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 69756; 7246; 47637; 2174; 54486; 13135; 63906; 62946; 5849; 6809\r
1573 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 65380; 6780; 44460; 1895; 50648; 11945; 59323; 58300; 6057; 7080\r
1574 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 54571; 5197; 34504; 1531; 41407; 11705; 48135; 47739; 6437; 6832\r
1575 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 38426; 3990; 17219; 1308; 28625; 14671; 33923; 33198; 4504; 5229\r
1576 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 40099; 4939; 20207; 1386; 27581; 13265; 33906; 34858; 6193; 5240\r
1577 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 37966; 8929; 15163; 1500; 21785; 16330; 32215; 32993; 5751; 4973\r
1578 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 35138; 9077; 10881; 1527; 18100; 18545; 28704; 30953; 6434; 4185\r
1579 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 33845; 10079; 6332; 1292; 17443; 22760; 28813; 30385; 5032; 3461\r
1580 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 38617; 20511; 2130; 772; 11415; 32890; 32698; 35792; 5919; 2825\r
1581 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 35640; 17335; 2884; 621; 12494; 29838; 30451; 33344; 5189; 2296\r
1582 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 54872; 21205; 1643; 1432; 24752; 45969; 47390; 49044; 7482; 5828\r
1583 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 44918; 19302; 2363; 1266; 18776; 36811; 39344; 40440; 5575; 4479\r
1584 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 42333; 16409; 2812; 1386; 18734; 33596; 36529; 37794; 5803; 4539\r
1585 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 39587; 17741; 3711; 485; 15548; 30633; 33774; 34829; 5813; 4758\r
1586 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 35651; 12298; 3939; 367; 18207; 26925; 30872; 31231; 4779; 4420\r
1587 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 38780; 18617; 1662; 236; 13855; 32957; 32708; 34855; 6073; 3926\r
1588 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 43553; 23578; 2064; 644; 12940; 37054; 37161; 39761; 6391; 3791\r
1589 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 47945; 30911; 2219; 525; 10329; 40251; 41766; 42995; 6179; 4950\r
1590 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 43580; 26624; 2052; 234; 9921; 35960; 36779; 38246; 6801; 5334\r
1591 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 29160; 12994; 3592; 260; 10928; 21025; 24182; 24877; 4978; 4283\r
1592 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 28055; 4533; 14921; 147; 19745; 8336; 24426; 23404; 3629; 4651\r
1593 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 33176; 3991; 21612; 299; 25080; 5891; 29370; 27802; 3806; 5374\r
1594 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 30600; 2865; 18269; 332; 23680; 6374; 26877; 24975; 3723; 5625\r
1595 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 44069; 2424; 20012; 386; 37175; 17668; 39985; 38066; 4083; 6003\r
1596 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 43918; 2804; 21338; 429; 36794; 16132; 40027; 37899; 3891; 6019\r
1597 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 44682; 2616; 18880; 487; 35525; 17283; 38629; 36650; 6054; 8032\r
1598 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 35625; 3307; 18542; 488; 27589; 11501; 31384; 30532; 4241; 5094\r
1599 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 36157; 4034; 15011; 968; 26850; 16675; 31852; 32654; 4305; 3503\r
1600 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 36670; 2776; 17527; 225; 28775; 14014; 31776; 31766; 4894; 4904\r
1601 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 36136; 1424; 21075; 223; 30560; 8431; 32207; 29730; 3929; 6406\r
1602 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 38560; 1453; 23997; 63; 33432; 8324; 34948; 32384; 3612; 6176\r
1603 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 39481; 687; 24097; 61; 33850; 9219; 34598; 33377; 4883; 6104\r
1604 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 36553; 1143; 21215; 54; 31101; 9381; 32298; 30650; 4255; 5903\r
1605 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 29029; 2451; 12573; 0; 23772; 11528; 26223; 24101; 2806; 4928\r
1606 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 28110; 3119; 12062; 0; 22180; 12226; 25299; 24288; 2811; 3822\r
1607 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 31913; 3278; 18935; 0; 24968; 7284; 28246; 26219; 3667; 5694\r
1608 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 49966; 4509; 19467; 132; 40669; 23258; 45310; 42857; 4656; 7109\r
1609 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 48609; 4467; 19044; 17; 39070; 21435; 43554; 40495; 5055; 8114\r
1610 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 39801; 5344; 16127; 316; 29832; 17311; 35492; 33754; 4309; 6047\r
1611 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 41363; 7825; 15825; 318; 27869; 19854; 36013; 35998; 5350; 5365\r
1612 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 38095; 7014; 9153; 326; 25889; 23683; 33229; 33163; 4866; 4932\r
1613 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 36638; 8689; 8352; 321; 22254; 24101; 31263; 32773; 5374; 3864\r
1614 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 38188; 11229; 7993; 13; 20842; 26278; 32084; 34284; 6104; 3904\r
1615 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 38712; 14426; 4600; 13; 17848; 30559; 32288; 35173; 6424; 3539\r
1616 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 35011; 12059; 4466; 17; 17037; 26452; 29114; 30936; 5897; 4075\r
1617 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 32831; 9195; 4084; 21; 17907; 25386; 27123; 29491; 5708; 3340\r
1618 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 29558; 9948; 2383; 13; 14294; 23302; 24255; 25699; 5303; 3859\r
1619 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 25776; 8070; 2599; 0; 12810; 19884; 20880; 22483; 4896; 3293\r
1620 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 23943; 7689; 2917; 58; 11241; 18448; 18988; 21423; 4955; 2520\r
1621 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 45213; 7338; 4471; 332; 29357; 36717; 37027; 41520; 8186; 3693\r
1622 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 56438; 22520; 1098; 400; 23545; 51702; 46465; 53200; 9973; 3238\r
1623 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 49059; 19166; 1780; 355; 19991; 43528; 39513; 45664; 9546; 3395\r
1624 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 49216; 20712; 632; 241; 19127; 45738; 40080; 46612; 9137; 2604\r
1625 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 52054; 24287; 591; 651; 18445; 48245; 43383; 49488; 8671; 2566\r
1626 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 44603; 20148; 666; 891; 15447; 39811; 36486; 41367; 8117; 3236\r
1627 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 39881; 15682; 1453; 393; 16525; 35383; 32600; 37228; 7281; 2652\r
1628 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 31303; 8543; 3154; 513; 16367; 23831; 25423; 27497; 5880; 3806\r
1629 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 30130; 6932; 6358; 444; 18093; 19416; 25469; 26218; 4661; 3912\r
1630 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 24643; 3011; 7860; 250; 16592; 12711; 19853; 20821; 4790; 3822\r
1631 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 25879; 4494; 6667; 284; 16148; 15115; 20926; 22066; 4953; 3813\r
1632 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 22315; 2538; 7166; 279; 15375; 10922; 18192; 18367; 4123; 3948\r
1633 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 22650; 1508; 9810; 279; 16853; 7284; 18640; 17373; 4009; 5277\r
1634 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 42241; 247; 16496; 600; 35314; 15079; 36161; 32175; 6080; 10066\r
1635 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 38912; 289; 21514; 1225; 32307; 4082; 33821; 26821; 5092; 12091\r
1636 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 36431; 476; 20374; 1180; 30132; 3463; 31788; 25017; 4643; 11414\r
1637 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 30533; 1933; 17043; 450; 25421; 4289; 27805; 21782; 2729; 8752\r
1638 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 36163; 1117; 22382; 596; 30685; 4087; 32398; 27066; 3765; 9097\r
1639 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 36022; 1372; 22868; 296; 29988; 3656; 31656; 26820; 4366; 9202\r
1640 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 32981; 1202; 20951; 296; 27609; 2988; 29106; 24234; 3875; 8747\r
1641 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 33751; 1603; 20931; 325; 28222; 3639; 30150; 24895; 3600; 8855\r
1642 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 29277; 2554; 16764; 431; 22792; 3771; 25776; 20966; 3500; 8311\r
1643 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 24435; 2444; 13049; 830; 17543; 4015; 20818; 17894; 3618; 6541\r
1644 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 19893; 1569; 9107; 826; 15211; 4069; 17606; 14002; 2287; 5891\r
1645 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 14037; 3835; 1558; 1107; 6857; 6523; 11799; 9188; 2239; 4850\r
1646 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 12122; 1593; 2748; 459; 8129; 4473; 10181; 7680; 1941; 4442\r
1647 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 23251; 2395; 4595; 1031; 16802; 11112; 20228; 16738; 3024; 6513\r
1648 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 22611; 4787; 4329; 965; 14880; 11283; 20631; 16577; 1980; 6035\r
1649 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 23160; 4340; 5961; 955; 16084; 9448; 21379; 16364; 1781; 6796\r
1650 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 21166; 3250; 5475; 1128; 14998; 8024; 19376; 14626; 1790; 6539\r
1651 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 21383; 1868; 8602; 582; 17001; 5766; 19451; 14949; 1932; 6434\r
1652 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 17476; 2007; 6723; 511; 13032; 5045; 15550; 12279; 1926; 5197\r
1653 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 17363; 2931; 4899; 676; 11646; 6944; 15252; 12519; 2111; 4843\r
1654 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 16912; 2135; 4637; 610; 11644; 7451; 14389; 12697; 2523; 4215\r
1655 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 19428; 618; 7448; 889; 16179; 4454; 17687; 12792; 1741; 6636\r
1656 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 21505; 415; 10316; 544; 18775; 3141; 19734; 14002; 1772; 7503\r
1657 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 21326; 536; 10935; 506; 18095; 2272; 19137; 13713; 2190; 7613\r
1658 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 21283; 913; 10753; 388; 18267; 2285; 19567; 13426; 1716; 7857\r
1659 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 16973; 1847; 6546; 705; 13349; 3405; 15902; 10656; 1071; 6317\r
1660 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 27515; 1932; 6736; 1114; 22262; 12739; 25308; 20588; 2207; 6927\r
1661 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 20852; 2835; 5382; 611; 15999; 8399; 19445; 14392; 1407; 6460\r
1662 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 19045; 2369; 3879; 732; 14364; 9063; 17465; 13674; 1580; 5372\r
1663 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 16770; 2343; 3198; 642; 12257; 8678; 15242; 12519; 1528; 4252\r
1664 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 17768; 3200; 4965; 539; 12417; 7106; 16157; 12610; 1611; 5158\r
1665 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 16835; 2432; 2457; 613; 11495; 9733; 14540; 12803; 2296; 4032\r
1666 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 17004; 3432; 1813; 660; 10864; 10577; 14956; 13050; 2048; 3954\r
1667 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 16764; 3042; 2650; 572; 11431; 9532; 15045; 12754; 1719; 4011\r
1668 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 16312; 2160; 5493; 323; 11575; 5406; 14058; 11221; 2253; 5090\r
1669 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 20447; 1697; 9655; 152; 14332; 4670; 16181; 14476; 4266; 5970\r
1670 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 21302; 1160; 10520; 100; 16317; 4863; 17577; 15483; 3725; 5818\r
1671 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 20969; 1239; 10373; 100; 15300; 5153; 16639; 15626; 4330; 5343\r
1672 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 18660; 920; 8062; 100; 11644; 4224; 12664; 12386; 5996; 6274\r
1673 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 36978; 682; 9888; 349; 22935; 17323; 23966; 27560; 13013; 9419\r
1674 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 31003; 1410; 9786; 113; 20284; 15379; 21807; 25278; 9197; 5726\r
1675 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 28492; 1260; 7482; 90; 17739; 15739; 19089; 23311; 9404; 5181\r
1676 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 28853; 1273; 7173; 30; 17749; 15603; 19052; 22806; 9801; 6047\r
1677 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 29571; 1972; 5723; 490; 16051; 16419; 18513; 22632; 11058; 6939\r
1678 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 28198; 4116; 5268; 505; 13966; 17066; 18587; 22839; 9611; 5359\r
1679 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 27342; 3339; 3484; 1008; 12118; 17241; 16465; 21733; 10878; 5609\r
1680 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 27843; 6208; 2167; 1059; 9378; 19772; 16645; 22998; 11197; 4845\r
1681 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 35719; 13071; 1816; 876; 7439; 26895; 21386; 29587; 14333; 6132\r
1682 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 43281; 22757; 987; 698; 6514; 38079; 29969; 39764; 13312; 3518\r
1683 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 41547; 23953; 1368; 620; 5021; 36523; 29594; 38511; 11953; 3036\r
1684 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 40266; 24325; 1472; 240; 4285; 35709; 28850; 37421; 11416; 2845\r
1685 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 36879; 21896; 1095; 340; 3456; 32874; 25692; 34309; 11187; 2570\r
1686 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 45888; 20056; 627; 615; 11755; 39004; 32426; 40246; 13462; 5642\r
1687 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 42298; 19908; 1002; 1070; 9269; 36068; 30248; 38139; 12050; 4158\r
1688 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 39839; 18632; 1477; 1405; 8220; 31319; 28257; 34201; 11582; 5638\r
1689 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 40051; 18755; 1042; 1161; 8278; 34313; 28194; 36516; 11857; 3534\r
1690 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 37855; 18715; 1013; 1127; 7604; 31922; 27445; 34061; 10409; 3793\r
1691 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 35213; 16786; 829; 911; 6918; 28691; 24616; 30431; 10598; 4783\r
1692 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 29742; 14700; 377; 845; 6421; 24249; 21966; 25472; 7776; 4270\r
1693 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 30413; 15432; 555; 778; 6136; 25904; 22347; 27238; 8066; 3175\r
1694 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 25860; 12477; 745; 729; 4699; 21256; 17906; 22730; 7955; 3130\r
1695 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 27491; 15404; 732; 640; 3206; 22675; 19250; 24047; 8240; 3444\r
1696 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 25819; 13857; 893; 617; 3317; 21118; 17791; 22629; 8028; 3190\r
1697 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 28053; 15903; 872; 661; 3237; 23476; 19801; 25009; 8252; 3043\r
1698 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 25993; 15116; 1125; 555; 2648; 21495; 18319; 23175; 7674; 2818\r
1699 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 38868; 14841; 1006; 869; 13311; 30385; 29021; 32260; 9847; 6608\r
1700 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 23525; 12076; 968; 473; 4478; 15979; 17028; 17420; 6497; 6105\r
1701 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 25504; 14891; 939; 281; 4972; 18167; 20144; 19388; 5359; 6116\r
1702 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 27046; 16328; 1071; 310; 4348; 19931; 20986; 21313; 6060; 5733\r
1703 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 26111; 15353; 984; 265; 3872; 18177; 19490; 19426; 6621; 6685\r
1704 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 24954; 14399; 1158; 468; 3467; 16945; 18334; 18571; 6620; 6383\r
1705 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 21330; 9768; 1128; 227; 4232; 14092; 14227; 15446; 7103; 5884\r
1706 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 18715; 8774; 1094; 217; 2807; 11985; 11798; 13297; 6918; 5418\r
1707 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 14963; 6389; 1004; 24; 3103; 9218; 9516; 10247; 5446; 4716\r
1708 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 13104; 4935; 2586; 9; 3817; 5336; 8761; 7931; 4343; 5172\r
1709 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 13530; 3532; 3275; 27; 6245; 4670; 9804; 7971; 3726; 5559\r
1710 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 13233; 3148; 2956; 13; 6144; 4652; 9305; 7621; 3929; 5613\r
1711 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 12807; 3404; 2921; 2; 5775; 4448; 9180; 7371; 3626; 5435\r
1712 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 30985; 4510; 1783; 272; 13217; 23873; 18000; 25928; 12985; 5057\r
1713 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 31481; 8005; 1548; 53; 12339; 24820; 20398; 26421; 11083; 5060\r
1714 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 33621; 10750; 996; 77; 10541; 27994; 21368; 29066; 12253; 4554\r
1715 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 33499; 10969; 1491; 104; 10705; 27959; 21779; 29554; 11721; 3945\r
1716 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 31894; 11681; 1101; 50; 8640; 25733; 20371; 26884; 11523; 5010\r
1717 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 32343; 9704; 1508; 48; 9822; 23705; 19575; 25262; 12768; 7081\r
1718 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 28318; 5263; 1661; 338; 11228; 21873; 16829; 23873; 11489; 4445\r
1719 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 27597; 5926; 1610; 62; 10466; 21058; 16454; 22730; 11143; 4868\r
1720 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 26709; 4077; 1566; 0; 11918; 19920; 15995; 21486; 10714; 5223\r
1721 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 28436; 5768; 2463; 0; 11032; 20998; 16799; 23461; 11636; 4975\r
1722 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 29196; 10025; 2003; 0; 5194; 22033; 15219; 24036; 13977; 5160\r
1723 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 27862; 9932; 1467; 0; 4670; 21616; 14602; 23083; 13260; 4779\r
1724 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 27202; 9661; 1365; 0; 4137; 21018; 13798; 22383; 13404; 4819\r
1725 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 37676; 9603; 2037; 344; 12740; 27726; 22688; 30107; 14988; 7569\r
1726 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 32179; 9175; 1972; 165; 8457; 23516; 17797; 25653; 14381; 6526\r
1727 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 30488; 10915; 1729; 131; 5194; 22112; 16240; 23972; 14248; 6516\r
1728 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 29826; 10898; 1671; 151; 4211; 21356; 15260; 23178; 14566; 6648\r
1729 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 29883; 12443; 1256; 146; 3603; 21732; 16192; 23134; 13692; 6750\r
1730 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 28480; 12144; 1903; 0; 2914; 21048; 15058; 22952; 13421; 5528\r
1731 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 25257; 11656; 1447; 0; 1765; 19649; 13421; 21096; 11837; 4161\r
1732 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 26739; 11591; 1992; 0; 3006; 20361; 14597; 22354; 12142; 4386\r
1733 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 26776; 11891; 2175; 0; 8661; 20511; 20552; 22687; 6224; 4089\r
1734 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 27161; 12259; 2124; 0; 8472; 20793; 20731; 22918; 6430; 4243\r
1735 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 27325; 12125; 2113; 0; 8981; 20974; 21106; 23087; 6219; 4238\r
1736 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 25084; 11223; 1334; 17; 8612; 19765; 19852; 21117; 5233; 3967\r
1737 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 25919; 12627; 1653; 78; 7478; 20865; 20183; 22597; 5736; 3322\r
1738 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 35893; 11785; 1571; 379; 17635; 29296; 29798; 31246; 6095; 4647\r
1739 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 27828; 8185; 2335; 545; 14755; 20692; 23486; 23572; 4342; 4256\r
1740 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 26686; 6444; 1618; 809; 13937; 19010; 21189; 21436; 5497; 5250\r
1741 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 22891; 4690; 1465; 167; 14434; 16906; 19291; 18538; 3599; 4352\r
1742 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 22928; 4334; 1526; 250; 14475; 16509; 19059; 18286; 3868; 4642\r
1743 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 22047; 3634; 1746; 63; 15106; 15989; 18802; 17798; 3244; 4248\r
1744 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 21830; 2096; 1902; 77; 16129; 15159; 18302; 17138; 3528; 4692\r
1745 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 22019; 1450; 3841; 22; 17951; 12238; 19423; 16101; 2596; 5919\r
1746 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 21878; 1793; 4173; 15; 17985; 11734; 19793; 15923; 2085; 5956\r
1747 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 26036; 3596; 3961; 28; 20540; 17301; 24165; 21290; 1871; 4745\r
1748 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 25831; 5343; 2009; 6; 17179; 17584; 22528; 19599; 3304; 6233\r
1749 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 25721; 6389; 2089; 4; 14491; 17746; 20885; 19839; 4836; 5882\r
1750 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 29490; 11358; 1793; 0; 12085; 23663; 23443; 25456; 6047; 4034\r
1751 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 32311; 8854; 1199; 0; 16776; 24571; 25630; 25770; 6681; 6541\r
1752 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 30679; 10146; 1733; 0; 13387; 22803; 23533; 24535; 7146; 6144\r
1753 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 30005; 9167; 1478; 4; 14553; 23092; 23724; 24574; 6281; 5431\r
1754 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 25998; 6938; 1531; 4; 13625; 19784; 20567; 21319; 5431; 4679\r
1755 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 18558; 5494; 1523; 4; 9261; 13049; 14759; 14576; 3799; 3982\r
1756 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 14131; 416; 2019; 0; 10953; 6239; 11369; 8258; 2762; 5873\r
1757 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 14194; 476; 1417; 0; 10427; 6086; 10903; 7503; 3291; 6691\r
1758 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 14082; 773; 1714; 4; 10324; 6544; 11101; 8263; 2981; 5820\r
1759 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 14136; 1467; 1208; 13; 9362; 6744; 10842; 7965; 3294; 6171\r
1760 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 11473; 2483; 1066; 4; 4805; 5721; 7292; 6791; 4180; 4682\r
1761 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 11739; 3342; 623; 0; 4119; 7336; 7461; 7959; 4277; 3779\r
1762 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 11193; 1702; 1091; 0; 5811; 5952; 7513; 7043; 3680; 4150\r
1763 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 11566; 2093; 1056; 0; 5775; 5882; 7868; 6938; 3699; 4628\r
1764 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 19489; 4626; 1164; 0; 8698; 13342; 13324; 14506; 6165; 4983\r
1765 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 18984; 6103; 683; 2; 7749; 13113; 13854; 13798; 5130; 5186\r
1766 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 19974; 6109; 835; 1; 8422; 14820; 14532; 15656; 5442; 4318\r
1767 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 111530; 13083; 246; 25486; 130312; 137262; 143641; 8512; 2133\r
1768 MEXICAN PESO - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 145774; 6901; 94651; 450; 13782; 1302; 111; 111324; 44951; 247\r